NBT Bancorp Inc. (NBTB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517C00035000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 1.24 | 0.40 | 1.35 | 0.00 | - | 10 | 178 | 42.53% |
| NBTB240621C00035000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 2.00 | 1.40 | 1.70 | 0.00 | - | - | 4 | 31.37% |
| NBTB240816C00035000 | 2024-04-19 9:53AM EDT | 2024-08-16 | 1.85 | 2.35 | 2.70 | 0.00 | - | 1 | 12 | 35.01% |
| NBTB241115C00035000 | 2024-04-25 3:10PM EDT | 2024-11-15 | 3.90 | 3.20 | 3.80 | 0.00 | - | - | 3 | 36.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517P00035000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.58 | 0.60 | 1.75 | 0.00 | - | 5 | 52 | 57.42% |
| NBTB240621P00035000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.65 | 0.00 | - | - | 1 | 31.57% |
| NBTB240816P00035000 | 2024-03-27 11:56AM EDT | 2024-08-16 | 2.40 | 1.65 | 2.15 | 0.00 | - | 3 | 97 | 28.59% |
| NBTB241115P00035000 | 2024-04-25 2:21PM EDT | 2024-11-15 | 3.10 | 2.80 | 3.30 | 0.00 | - | - | 3 | 32.28% |
© 2024 Yahoo. All rights reserved.