NBT Bancorp Inc. (NBTB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517C00030000 | 2023-10-25 9:40AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NBTB240517C00035000 | 2024-04-29 1:17PM EDT | 35.00 | 1.24 | 0.95 | 1.35 | 0.00 | - | 10 | 178 | 42.48% |
| NBTB240517C00040000 | 2024-04-03 9:30AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 237 | 57.52% |
| NBTB240517C00045000 | 2024-01-29 12:21PM EDT | 45.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 4 | 117 | 101.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517P00030000 | 2024-04-24 10:04AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 67.58% |
| NBTB240517P00035000 | 2024-04-29 1:17PM EDT | 35.00 | 0.58 | 0.35 | 1.40 | 0.00 | - | 5 | 52 | 46.19% |
© 2024 Yahoo. All rights reserved.