Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBTB240517C00030000 | 2023-10-25 9:40AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NBTB240816C00030000 | 2024-03-12 10:12AM EDT | 2024-08-16 | 6.10 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 35.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBTB240517P00030000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 68.36% |
NBTB240816P00030000 | 2024-03-19 2:24PM EDT | 2024-08-16 | 1.40 | 0.95 | 3.10 | 0.00 | - | 25 | 25 | 58.11% |