NBT Bancorp Inc. (NBTB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB241115C00035000 | 2024-04-25 3:10PM EDT | 35.00 | 3.90 | 3.60 | 8.00 | 0.00 | - | - | 3 | 59.28% |
| NBTB241115C00040000 | 2024-05-13 10:34AM EDT | 40.00 | 2.35 | 2.20 | 2.85 | 0.00 | - | 2 | 25 | 32.17% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB241115P00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| NBTB241115P00035000 | 2024-04-25 2:21PM EDT | 35.00 | 3.10 | 1.35 | 2.00 | 0.00 | - | - | 3 | 33.50% |
© 2024 Yahoo. All rights reserved.