NBT Bancorp Inc. (NBTB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240816C00030000 | 2024-03-12 10:12AM EDT | 30.00 | 6.10 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 0.00% |
| NBTB240816C00035000 | 2024-05-16 1:14PM EDT | 35.00 | 4.15 | 4.00 | 5.10 | 0.00 | - | 87 | 99 | 43.34% |
| NBTB240816C00040000 | 2024-05-10 10:08AM EDT | 40.00 | 1.20 | 1.00 | 3.50 | 0.00 | - | 2 | 26 | 54.91% |
| NBTB240816C00045000 | 2024-02-14 10:42AM EDT | 45.00 | 0.50 | 0.05 | 2.70 | 0.00 | - | 4 | 14 | 65.14% |
| NBTB240816C00060000 | 2023-12-29 4:01PM EDT | 60.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 17 | 17 | 57.32% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240816P00025000 | 2024-02-02 2:48PM EDT | 25.00 | 0.60 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 85.45% |
| NBTB240816P00030000 | 2024-03-19 2:24PM EDT | 30.00 | 1.40 | 0.95 | 3.10 | 0.00 | - | 25 | 25 | 76.07% |
| NBTB240816P00035000 | 2024-03-27 11:56AM EDT | 35.00 | 2.40 | 1.65 | 2.15 | 0.00 | - | 3 | 97 | 48.68% |
© 2024 Yahoo. All rights reserved.