Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBTB240621C00035000 | 2024-05-17 3:59PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NBTB240621C00040000 | 2024-05-14 2:43PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBTB240621P00035000 | 2024-05-14 9:41AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |