NBT Bancorp Inc. (NBTB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517C00030000 | 2023-10-25 9:40AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NBTB240517C00035000 | 2024-05-16 1:14PM EDT | 35.00 | 3.40 | 3.00 | 3.80 | 0.00 | - | 88 | 168 | 114.06% |
| NBTB240517C00040000 | 2024-04-03 9:30AM EDT | 40.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 237 | 139.84% |
| NBTB240517C00045000 | 2024-01-29 12:21PM EDT | 45.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 4 | 117 | 314.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517P00030000 | 2024-04-24 10:04AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 386.72% |
| NBTB240517P00035000 | 2024-04-29 1:17PM EDT | 35.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 5 | 52 | 194.14% |
© 2024 Yahoo. All rights reserved.