Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBTB240517C00030000 | 2023-10-25 9:40AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NBTB240517C00035000 | 2024-04-29 1:17PM EDT | 35.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NBTB240517C00040000 | 2024-04-03 9:30AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NBTB240517C00045000 | 2024-01-29 12:21PM EDT | 45.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 4 | 117 | 99.61% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBTB240517P00030000 | 2024-04-24 10:04AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NBTB240517P00035000 | 2024-04-29 1:17PM EDT | 35.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |