Canada markets closed

Neuberger Berman Focus Investor (NBSSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.91+0.33 (+1.24%)
At close: 06:06PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202426.5826.5826.5826.5826.58-
Apr 30, 202426.5526.5526.5526.5526.55-
Apr 29, 202427.0227.0227.0227.0227.02-
Apr 26, 202427.0727.0727.0727.0727.07-
Apr 25, 202426.7526.7526.7526.7526.75-
Apr 24, 202426.9226.9226.9226.9226.92-
Apr 23, 202427.0027.0027.0027.0027.00-
Apr 22, 202426.6126.6126.6126.6126.61-
Apr 19, 202426.3526.3526.3526.3526.35-
Apr 18, 202426.6126.6126.6126.6126.61-
Apr 17, 202426.8026.8026.8026.8026.80-
Apr 16, 202426.9526.9526.9526.9526.95-
Apr 15, 202427.0027.0027.0027.0027.00-
Apr 12, 202427.3527.3527.3527.3527.35-
Apr 11, 202427.7827.7827.7827.7827.78-
Apr 10, 202427.5627.5627.5627.5627.56-
Apr 09, 202427.7627.7627.7627.7627.76-
Apr 08, 202427.7427.7427.7427.7427.74-
Apr 05, 202427.7427.7427.7427.7427.74-
Apr 04, 202427.4027.4027.4027.4027.40-
Apr 03, 202427.7127.7127.7127.7127.71-
Apr 02, 202427.6327.6327.6327.6327.63-
Apr 01, 202427.7727.7727.7727.7727.77-
Mar 28, 202427.7727.7727.7727.7727.77-
Mar 27, 202427.8227.8227.8227.8227.82-
Mar 26, 202427.7927.7927.7927.7927.79-
Mar 25, 202427.8327.8327.8327.8327.83-
Mar 22, 202427.9227.9227.9227.9227.92-
Mar 21, 202427.9627.9627.9627.9627.96-
Mar 20, 202427.8927.8927.8927.8927.89-
Mar 19, 202427.6027.6027.6027.6027.60-
Mar 18, 202427.4927.4927.4927.4927.49-
Mar 15, 202427.3427.3427.3427.3427.34-
Mar 14, 202427.5827.5827.5827.5827.58-
Mar 13, 202427.6327.6327.6327.6327.63-
Mar 12, 202427.6727.6727.6727.6727.67-
Mar 11, 202427.2727.2727.2727.2727.27-
Mar 08, 202427.3927.3927.3927.3927.39-
Mar 07, 202427.5527.5527.5527.5527.55-
Mar 06, 202427.1927.1927.1927.1927.19-
Mar 05, 202426.9926.9926.9926.9926.99-
Mar 04, 202427.2927.2927.2927.2927.29-
Mar 01, 202427.3427.3427.3427.3427.34-
Feb 29, 202427.1027.1027.1027.1027.10-
Feb 28, 202426.9426.9426.9426.9426.94-
Feb 27, 202427.0427.0427.0427.0427.04-
Feb 26, 202427.0527.0527.0527.0527.05-
Feb 23, 202427.1227.1227.1227.1227.12-
Feb 22, 202427.1527.1527.1527.1527.15-
Feb 21, 202426.6226.6226.6226.6226.62-
Feb 20, 202426.6126.6126.6126.6126.61-
Feb 16, 202426.7026.7026.7026.7026.70-
Feb 15, 202426.8326.8326.8326.8326.83-
Feb 14, 202426.7226.7226.7226.7226.72-
Feb 13, 202426.3226.3226.3226.3226.32-
Feb 12, 202426.6126.6126.6126.6126.61-
Feb 09, 202426.7226.7226.7226.7226.72-
Feb 08, 202426.6126.6126.6126.6126.61-
Feb 07, 202426.5926.5926.5926.5926.59-
Feb 06, 202426.3926.3926.3926.3926.39-
Feb 05, 202426.3826.3826.3826.3826.38-
Feb 02, 202426.4526.4526.4526.4526.45-
Feb 01, 202426.1826.1826.1826.1826.18-
Jan 31, 202425.8025.8025.8025.8025.80-
Jan 30, 202426.1626.1626.1626.1626.16-
Jan 29, 202426.1726.1726.1726.1726.17-
Jan 26, 202425.9725.9725.9725.9725.97-
Jan 25, 202425.8825.8825.8825.8825.88-
Jan 24, 202425.7225.7225.7225.7225.72-
Jan 23, 202425.6725.6725.6725.6725.67-
Jan 22, 202425.6025.6025.6025.6025.60-
Jan 19, 202425.5825.5825.5825.5825.58-
Jan 18, 202425.3325.3325.3325.3325.33-
Jan 17, 202425.0225.0225.0225.0225.02-
Jan 16, 202425.1725.1725.1725.1725.17-
Jan 12, 202425.3125.3125.3125.3125.31-
Jan 11, 202425.2325.2325.2325.2325.23-
Jan 10, 202425.1725.1725.1725.1725.17-
Jan 09, 202424.9924.9924.9924.9924.99-
Jan 08, 202425.0325.0325.0325.0325.03-
Jan 05, 202424.6324.6324.6324.6324.63-
Jan 04, 202424.6024.6024.6024.6024.60-
Jan 03, 202424.6124.6124.6124.6124.61-
Jan 02, 202424.8024.8024.8024.8024.80-
Dec 29, 202325.0325.0325.0325.0325.03-
Dec 28, 202325.0625.0625.0625.0625.06-
Dec 27, 202325.0725.0725.0725.0725.07-
Dec 26, 202325.0025.0025.0025.0025.00-
Dec 22, 202324.9024.9024.9024.9024.90-
Dec 21, 202324.8624.8624.8624.8624.86-
Dec 20, 202324.5724.5724.5724.5724.57-
Dec 19, 202324.9224.9224.9224.9224.92-
Dec 18, 202324.8024.8024.8024.8024.80-
Dec 15, 202324.8824.8824.8824.8824.88-
Dec 15, 20230.147 Dividend
Dec 14, 202324.9524.9524.9524.9524.80-
Dec 13, 202324.9124.9124.9124.9124.76-
Dec 12, 202324.6624.6624.6624.6624.51-
Dec 11, 202324.5924.5924.5924.5924.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...