Neuberger Berman Small Cap Growth Instl (NBSMX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| May 01, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Apr 30, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| Apr 29, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 26, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Apr 25, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Apr 24, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Apr 23, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Apr 22, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| Apr 19, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| Apr 18, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Apr 17, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Apr 16, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Apr 15, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Apr 12, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Apr 11, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Apr 10, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| Apr 09, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Apr 08, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Apr 05, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| Apr 04, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| Apr 03, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Apr 02, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Apr 01, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Mar 28, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Mar 27, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Mar 26, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Mar 25, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Mar 22, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| Mar 21, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Mar 20, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Mar 19, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| Mar 18, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Mar 15, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Mar 14, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Mar 13, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Mar 12, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Mar 11, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Mar 08, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| Mar 07, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Mar 06, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Mar 05, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Mar 04, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Mar 01, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| Feb 29, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Feb 28, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Feb 27, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Feb 26, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| Feb 23, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Feb 22, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Feb 21, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Feb 20, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| Feb 16, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Feb 15, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
| Feb 14, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Feb 13, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Feb 12, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| Feb 09, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Feb 08, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| Feb 07, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Feb 06, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Feb 05, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| Feb 02, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Feb 01, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| Jan 31, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Jan 30, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| Jan 29, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Jan 26, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jan 25, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Jan 24, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Jan 23, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| Jan 22, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| Jan 19, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Jan 18, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| Jan 17, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Jan 16, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Jan 12, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Jan 11, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Jan 10, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Jan 09, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Jan 08, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Jan 05, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Jan 04, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| Jan 03, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Jan 02, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Dec 29, 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| Dec 28, 2023 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Dec 27, 2023 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| Dec 26, 2023 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| Dec 22, 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| Dec 21, 2023 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Dec 20, 2023 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Dec 19, 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Dec 18, 2023 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Dec 15, 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| Dec 14, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Dec 13, 2023 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Dec 12, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Dec 11, 2023 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.