STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Neuberger Berman Sustainable Equity I (NBSLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

44.54

+0.40

(+0.91%)

As of 08:06AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	44.14	44.14	44.14	44.14	44.14	-
May 01, 2024	43.82	43.82	43.82	43.82	43.82	-
Apr 30, 2024	43.84	43.84	43.84	43.84	43.84	-
Apr 29, 2024	44.54	44.54	44.54	44.54	44.54	-
Apr 26, 2024	44.61	44.61	44.61	44.61	44.61	-
Apr 25, 2024	43.98	43.98	43.98	43.98	43.98	-
Apr 24, 2024	44.12	44.12	44.12	44.12	44.12	-
Apr 23, 2024	44.15	44.15	44.15	44.15	44.15	-
Apr 22, 2024	43.59	43.59	43.59	43.59	43.59	-
Apr 19, 2024	43.27	43.27	43.27	43.27	43.27	-
Apr 18, 2024	43.39	43.39	43.39	43.39	43.39	-
Apr 17, 2024	43.54	43.54	43.54	43.54	43.54	-
Apr 16, 2024	43.71	43.71	43.71	43.71	43.71	-
Apr 15, 2024	43.82	43.82	43.82	43.82	43.82	-
Apr 12, 2024	44.27	44.27	44.27	44.27	44.27	-
Apr 11, 2024	44.89	44.89	44.89	44.89	44.89	-
Apr 10, 2024	44.74	44.74	44.74	44.74	44.74	-
Apr 09, 2024	45.11	45.11	45.11	45.11	45.11	-
Apr 08, 2024	45.10	45.10	45.10	45.10	45.10	-
Apr 05, 2024	45.03	45.03	45.03	45.03	45.03	-
Apr 04, 2024	44.52	44.52	44.52	44.52	44.52	-
Apr 03, 2024	45.08	45.08	45.08	45.08	45.08	-
Apr 02, 2024	44.97	44.97	44.97	44.97	44.97	-
Apr 01, 2024	45.25	45.25	45.25	45.25	45.25	-
Mar 28, 2024	45.18	45.18	45.18	45.18	45.18	-
Mar 27, 2024	45.16	45.16	45.16	45.16	45.16	-
Mar 26, 2024	44.78	44.78	44.78	44.78	44.78	-
Mar 25, 2024	44.85	44.85	44.85	44.85	44.85	-
Mar 22, 2024	45.05	45.05	45.05	45.05	45.05	-
Mar 21, 2024	45.08	45.08	45.08	45.08	45.08	-
Mar 20, 2024	44.84	44.84	44.84	44.84	44.84	-
Mar 19, 2024	44.43	44.43	44.43	44.43	44.43	-
Mar 18, 2024	44.26	44.26	44.26	44.26	44.26	-
Mar 15, 2024	43.95	43.95	43.95	43.95	43.95	-
Mar 14, 2024	44.23	44.23	44.23	44.23	44.23	-
Mar 13, 2024	44.05	44.05	44.05	44.05	44.05	-
Mar 12, 2024	44.02	44.02	44.02	44.02	44.02	-
Mar 11, 2024	43.56	43.56	43.56	43.56	43.56	-
Mar 08, 2024	43.66	43.66	43.66	43.66	43.66	-
Mar 07, 2024	43.86	43.86	43.86	43.86	43.86	-
Mar 06, 2024	43.51	43.51	43.51	43.51	43.51	-
Mar 05, 2024	43.34	43.34	43.34	43.34	43.34	-
Mar 04, 2024	43.79	43.79	43.79	43.79	43.79	-
Mar 01, 2024	43.90	43.90	43.90	43.90	43.90	-
Feb 29, 2024	43.68	43.68	43.68	43.68	43.68	-
Feb 28, 2024	43.41	43.41	43.41	43.41	43.41	-
Feb 27, 2024	43.51	43.51	43.51	43.51	43.51	-
Feb 26, 2024	43.50	43.50	43.50	43.50	43.50	-
Feb 23, 2024	43.63	43.63	43.63	43.63	43.63	-
Feb 22, 2024	43.59	43.59	43.59	43.59	43.59	-
Feb 21, 2024	42.88	42.88	42.88	42.88	42.88	-
Feb 20, 2024	42.64	42.64	42.64	42.64	42.64	-
Feb 16, 2024	42.85	42.85	42.85	42.85	42.85	-
Feb 15, 2024	42.95	42.95	42.95	42.95	42.95	-
Feb 14, 2024	42.72	42.72	42.72	42.72	42.72	-
Feb 13, 2024	42.31	42.31	42.31	42.31	42.31	-
Feb 12, 2024	42.85	42.85	42.85	42.85	42.85	-
Feb 09, 2024	42.96	42.96	42.96	42.96	42.96	-
Feb 08, 2024	42.54	42.54	42.54	42.54	42.54	-
Feb 07, 2024	42.49	42.49	42.49	42.49	42.49	-
Feb 06, 2024	42.12	42.12	42.12	42.12	42.12	-
Feb 05, 2024	42.09	42.09	42.09	42.09	42.09	-
Feb 02, 2024	42.24	42.24	42.24	42.24	42.24	-
Feb 01, 2024	41.66	41.66	41.66	41.66	41.66	-
Jan 31, 2024	41.14	41.14	41.14	41.14	41.14	-
Jan 30, 2024	41.83	41.83	41.83	41.83	41.83	-
Jan 29, 2024	41.82	41.82	41.82	41.82	41.82	-
Jan 26, 2024	41.55	41.55	41.55	41.55	41.55	-
Jan 25, 2024	41.50	41.50	41.50	41.50	41.50	-
Jan 24, 2024	41.26	41.26	41.26	41.26	41.26	-
Jan 23, 2024	41.09	41.09	41.09	41.09	41.09	-
Jan 22, 2024	41.06	41.06	41.06	41.06	41.06	-
Jan 19, 2024	40.92	40.92	40.92	40.92	40.92	-
Jan 18, 2024	40.54	40.54	40.54	40.54	40.54	-
Jan 17, 2024	40.09	40.09	40.09	40.09	40.09	-
Jan 16, 2024	40.25	40.25	40.25	40.25	40.25	-
Jan 12, 2024	40.38	40.38	40.38	40.38	40.38	-
Jan 11, 2024	40.33	40.33	40.33	40.33	40.33	-
Jan 10, 2024	40.31	40.31	40.31	40.31	40.31	-
Jan 09, 2024	40.14	40.14	40.14	40.14	40.14	-
Jan 08, 2024	40.06	40.06	40.06	40.06	40.06	-
Jan 05, 2024	39.55	39.55	39.55	39.55	39.55	-
Jan 04, 2024	39.49	39.49	39.49	39.49	39.49	-
Jan 03, 2024	39.65	39.65	39.65	39.65	39.65	-
Jan 02, 2024	39.88	39.88	39.88	39.88	39.88	-
Dec 29, 2023	40.14	40.14	40.14	40.14	40.14	-
Dec 28, 2023	40.22	40.22	40.22	40.22	40.22	-
Dec 27, 2023	40.20	40.20	40.20	40.20	40.20	-
Dec 26, 2023	40.17	40.17	40.17	40.17	40.17	-
Dec 22, 2023	40.02	40.02	40.02	40.02	40.02	-
Dec 21, 2023	39.91	39.91	39.91	39.91	39.91	-
Dec 20, 2023	39.55	39.55	39.55	39.55	39.55	-
Dec 19, 2023	39.92	39.92	39.92	39.92	39.92	-
Dec 18, 2023	39.73	39.73	39.73	39.73	39.73	-
Dec 15, 2023	43.42	43.42	43.42	43.42	43.42	-
Dec 15, 2023	0.162 Dividend
Dec 15, 2023	3.809 Capital Gain
Dec 14, 2023	43.44	43.44	43.44	43.44	39.47	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,123.01+175.60(+0.80%)

S&P 5005,156.84+29.05(+0.57%)

DOW38,812.19+136.51(+0.35%)

CAD/USD0.7326+0.0017(+0.24%)

CRUDE OIL78.81+0.70(+0.90%)

Bitcoin CAD87,403.78+139.84(+0.16%)

STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Neuberger Berman Sustainable Equity I (NBSLX)

S&P/TSX
22,123.01
+175.60(+0.80%)

S&P 500
5,156.84
+29.05(+0.57%)

DOW
38,812.19
+136.51(+0.35%)

CAD/USD
0.7326
+0.0017(+0.24%)

CRUDE OIL
78.81
+0.70(+0.90%)

Bitcoin CAD
87,403.78
+139.84(+0.16%)