Canada markets closed

Neuberger Berman M/C Intrinsic Val Inv (NBRVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.47+0.11 (+0.42%)
At close: 08:01PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202426.4726.4726.4726.4726.47-
Jun 27, 202426.3626.3626.3626.3626.36-
Jun 26, 202426.2226.2226.2226.2226.22-
Jun 25, 202426.3426.3426.3426.3426.34-
Jun 24, 202426.5026.5026.5026.5026.50-
Jun 21, 202426.3926.3926.3926.3926.39-
Jun 20, 202426.3326.3326.3326.3326.33-
Jun 18, 202426.3126.3126.3126.3126.31-
Jun 17, 202426.2426.2426.2426.2426.24-
Jun 14, 202426.1126.1126.1126.1126.11-
Jun 13, 202426.4326.4326.4326.4326.43-
Jun 12, 202426.6126.6126.6126.6126.61-
Jun 11, 202426.4226.4226.4226.4226.42-
Jun 10, 202426.5026.5026.5026.5026.50-
Jun 07, 202426.4126.4126.4126.4126.41-
Jun 06, 202426.6026.6026.6026.6026.60-
Jun 05, 202426.6826.6826.6826.6826.68-
Jun 04, 202426.4626.4626.4626.4626.46-
Jun 03, 202426.7026.7026.7026.7026.70-
May 31, 202426.7926.7926.7926.7926.79-
May 30, 202426.5626.5626.5626.5626.56-
May 29, 202426.3726.3726.3726.3726.37-
May 28, 202426.7126.7126.7126.7126.71-
May 24, 202426.8026.8026.8026.8026.80-
May 23, 202426.5926.5926.5926.5926.59-
May 22, 202426.9326.9326.9326.9326.93-
May 21, 202427.0927.0927.0927.0927.09-
May 20, 202427.0927.0927.0927.0927.09-
May 17, 202427.0327.0327.0327.0327.03-
May 16, 202427.0127.0127.0127.0127.01-
May 15, 202427.1127.1127.1127.1127.11-
May 14, 202426.9326.9326.9326.9326.93-
May 13, 202426.7026.7026.7026.7026.70-
May 10, 202426.7026.7026.7026.7026.70-
May 09, 202426.7426.7426.7426.7426.74-
May 08, 202426.5326.5326.5326.5326.53-
May 07, 202426.5326.5326.5326.5326.53-
May 06, 202426.5126.5126.5126.5126.51-
May 03, 202426.3026.3026.3026.3026.30-
May 02, 202425.9825.9825.9825.9825.98-
May 01, 202425.5625.5625.5625.5625.56-
Apr 30, 202425.6825.6825.6825.6825.68-
Apr 29, 202426.1926.1926.1926.1926.19-
Apr 26, 202425.9025.9025.9025.9025.90-
Apr 25, 202425.8825.8825.8825.8825.88-
Apr 24, 202425.8925.8925.8925.8925.89-
Apr 23, 202425.9125.9125.9125.9125.91-
Apr 22, 202425.5625.5625.5625.5625.56-
Apr 19, 202425.3325.3325.3325.3325.33-
Apr 18, 202425.2625.2625.2625.2625.26-
Apr 17, 202425.3525.3525.3525.3525.35-
Apr 16, 202425.4325.4325.4325.4325.43-
Apr 15, 202425.5925.5925.5925.5925.59-
Apr 12, 202425.8625.8625.8625.8625.86-
Apr 11, 202426.3326.3326.3326.3326.33-
Apr 10, 202426.4826.4826.4826.4826.48-
Apr 09, 202426.8926.8926.8926.8926.89-
Apr 08, 202426.8326.8326.8326.8326.83-
Apr 05, 202426.7426.7426.7426.7426.74-
Apr 04, 202426.6326.6326.6326.6326.63-
Apr 03, 202426.9026.9026.9026.9026.90-
Apr 02, 202426.7726.7726.7726.7726.77-
Apr 01, 202427.0027.0027.0027.0027.00-
Mar 28, 202427.1727.1727.1727.1727.17-
Mar 27, 202427.0227.0227.0227.0227.02-
Mar 26, 202426.5626.5626.5626.5626.56-
Mar 25, 202426.6426.6426.6426.6426.64-
Mar 22, 202426.6226.6226.6226.6226.62-
Mar 21, 202426.8026.8026.8026.8026.80-
Mar 20, 202426.5726.5726.5726.5726.57-
Mar 19, 202426.2526.2526.2526.2526.25-
Mar 18, 202426.0626.0626.0626.0626.06-
Mar 15, 202425.9825.9825.9825.9825.98-
Mar 14, 202426.0226.0226.0226.0226.02-
Mar 13, 202426.3226.3226.3226.3226.32-
Mar 12, 202426.4826.4826.4826.4826.48-
Mar 11, 202426.5026.5026.5026.5026.50-
Mar 08, 202426.5026.5026.5026.5026.50-
Mar 07, 202426.5726.5726.5726.5726.57-
Mar 06, 202426.4826.4826.4826.4826.48-
Mar 05, 202426.3126.3126.3126.3126.31-
Mar 04, 202426.3526.3526.3526.3526.35-
Mar 01, 202426.2126.2126.2126.2126.21-
Feb 29, 202426.0926.0926.0926.0926.09-
Feb 28, 202425.8025.8025.8025.8025.80-
Feb 27, 202425.7925.7925.7925.7925.79-
Feb 26, 202425.6125.6125.6125.6125.61-
Feb 23, 202425.6225.6225.6225.6225.62-
Feb 22, 202425.6125.6125.6125.6125.61-
Feb 21, 202425.3925.3925.3925.3925.39-
Feb 20, 202425.2525.2525.2525.2525.25-
Feb 16, 202425.4025.4025.4025.4025.40-
Feb 15, 202425.7225.7225.7225.7225.72-
Feb 14, 202425.3825.3825.3825.3825.38-
Feb 13, 202425.0425.0425.0425.0425.04-
Feb 12, 202425.6725.6725.6725.6725.67-
Feb 09, 202425.4825.4825.4825.4825.48-
Feb 08, 202425.4825.4825.4825.4825.48-
Feb 07, 202425.3625.3625.3625.3625.36-
Feb 06, 202425.2825.2825.2825.2825.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...