Canada markets close in 1 hour 50 minutes

North Bay Resources Inc. (NBRI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0012+0.0001 (+4.55%)
As of 1:50PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 04, 20210.00110.00120.00100.00120.001262,318,681
Aug. 03, 20210.00120.00130.00110.00110.001129,785,484
Aug. 02, 20210.00120.00130.00110.00120.0012100,006,241
Jul. 30, 20210.00120.00130.00110.00120.001270,061,519
Jul. 29, 20210.00130.00130.00110.00120.001260,382,294
Jul. 28, 20210.00130.00130.00120.00130.001331,838,288
Jul. 27, 20210.00120.00140.00120.00130.001381,550,965
Jul. 26, 20210.00120.00120.00110.00120.001234,519,934
Jul. 23, 20210.00120.00120.00110.00110.001142,180,900
Jul. 22, 20210.00110.00130.00100.00120.001274,418,498
Jul. 21, 20210.00110.00120.00110.00110.001141,878,422
Jul. 20, 20210.00130.00130.00110.00120.001253,239,638
Jul. 19, 20210.00110.00130.00100.00120.001268,676,490
Jul. 16, 20210.00110.00140.00100.00110.0011178,232,472
Jul. 15, 20210.00120.00130.00100.00100.001082,509,594
Jul. 14, 20210.00110.00130.00100.00120.0012138,980,360
Jul. 13, 20210.00130.00140.00110.00120.001287,270,115
Jul. 12, 20210.00160.00160.00130.00130.0013111,470,849
Jul. 09, 20210.00140.00170.00140.00150.0015236,546,853
Jul. 08, 20210.00150.00160.00110.00140.0014559,442,105
Jul. 07, 20210.00080.00160.00080.00140.0014910,827,828
Jul. 06, 20210.00090.00090.00080.00090.000931,922,853
Jul. 02, 20210.00090.00100.00070.00090.0009161,251,036
Jul. 01, 20210.00090.00090.00080.00090.000939,441,381
Jun. 30, 20210.00090.00090.00080.00090.000937,777,666
Jun. 29, 20210.00090.00090.00080.00090.000955,082,699
Jun. 28, 20210.00100.00100.00080.00090.000941,504,134
Jun. 25, 20210.00100.00100.00080.00100.0010100,697,185
Jun. 24, 20210.00100.00100.00090.00100.001031,186,667
Jun. 23, 20210.00100.00100.00090.00100.001012,119,555
Jun. 22, 20210.00090.00100.00090.00100.001032,136,192
Jun. 21, 20210.00100.00100.00090.00100.001012,065,616
Jun. 18, 20210.00100.00100.00090.00100.001010,605,325
Jun. 17, 20210.00100.00100.00090.00100.001013,245,172
Jun. 16, 20210.00100.00100.00080.00100.001015,799,588
Jun. 15, 20210.00100.00100.00080.00090.000990,748,622
Jun. 14, 20210.00100.00100.00090.00090.000922,928,936
Jun. 11, 20210.00100.00100.00080.00100.001013,150,801
Jun. 10, 20210.00110.00110.00090.00090.0009121,468,214
Jun. 09, 20210.00100.00110.00100.00100.00104,844,262
Jun. 08, 20210.00110.00110.00100.00100.001026,175,990
Jun. 07, 20210.00090.00110.00090.00100.001059,995,923
Jun. 04, 20210.00090.00100.00090.00100.001022,058,846
Jun. 03, 20210.00090.00110.00090.00100.001030,286,020
Jun. 02, 20210.00100.00110.00090.00090.000977,706,323
Jun. 01, 20210.00120.00120.00100.00110.001111,617,268
May 28, 20210.00130.00130.00100.00100.001042,973,961
May 27, 20210.00110.00140.00110.00130.001350,696,232
May 26, 20210.00120.00130.00110.00120.001251,653,533
May 25, 20210.00130.00140.00110.00130.001367,136,548
May 24, 20210.00120.00140.00110.00120.0012112,651,390
May 21, 20210.00110.00150.00100.00120.0012638,863,127
May 20, 20210.00090.00110.00090.00110.001125,423,171
May 19, 20210.00110.00110.00090.00100.001022,683,508
May 18, 20210.00110.00110.00090.00100.001010,017,410
May 17, 20210.00100.00110.00090.00110.001117,828,409
May 14, 20210.00100.00110.00090.00100.001043,866,667
May 13, 20210.00100.00130.00100.00100.0010253,084,641
May 12, 20210.00080.00110.00080.00100.001088,133,862
May 11, 20210.00090.00100.00080.00080.000871,214,677
May 10, 20210.00110.00110.00090.00100.001045,579,681
May 07, 20210.00100.00120.00090.00110.001133,116,440
May 06, 20210.00110.00110.00090.00090.000936,566,244
May 05, 20210.00110.00120.00090.00110.001160,103,227
May 04, 20210.00120.00130.00110.00120.001269,232,004
May 03, 20210.00110.00130.00100.00130.0013103,834,097
Apr. 30, 20210.00100.00110.00090.00110.001129,240,198
Apr. 29, 20210.00090.00110.00080.00100.001067,928,960
Apr. 28, 20210.00110.00110.00090.00100.001057,071,657
Apr. 27, 20210.00100.00110.00090.00110.001133,377,354
Apr. 26, 20210.00080.00110.00080.00100.0010104,382,293
Apr. 23, 20210.00090.00100.00080.00090.000930,282,747
Apr. 22, 20210.00090.00090.00070.00090.000965,965,059
Apr. 21, 20210.00100.00100.00080.00090.0009131,938,899
Apr. 20, 20210.00100.00100.00090.00090.000938,767,169
Apr. 19, 20210.00100.00110.00090.00100.001075,757,329
Apr. 16, 20210.00120.00120.00100.00120.001226,608,820
Apr. 15, 20210.00120.00130.00100.00120.001282,042,312
Apr. 14, 20210.00100.00140.00100.00120.0012106,799,638
Apr. 13, 20210.00100.00110.00080.00100.0010116,192,602
Apr. 12, 20210.00100.00110.00100.00100.001059,934,686
Apr. 09, 20210.00110.00110.00100.00100.001029,772,802
Apr. 08, 20210.00100.00120.00100.00100.001046,683,221
Apr. 07, 20210.00120.00120.00100.00110.001150,678,970
Apr. 06, 20210.00120.00120.00100.00110.001156,786,085
Apr. 05, 20210.00120.00120.00100.00110.0011154,591,044
Apr. 01, 20210.00120.00120.00100.00120.0012118,399,075
Mar. 31, 20210.00130.00130.00100.00130.0013138,281,367
Mar. 30, 20210.00140.00140.00120.00130.0013145,838,616
Mar. 29, 20210.00140.00150.00120.00140.0014167,277,746
Mar. 26, 20210.00140.00150.00120.00130.0013181,127,648
Mar. 25, 20210.00180.00190.00130.00150.0015177,919,395
Mar. 24, 20210.00230.00250.00160.00180.0018215,601,824
Mar. 23, 20210.00130.00220.00130.00220.0022148,236,206
Mar. 22, 20210.00140.00160.00120.00160.001651,532,220
Mar. 19, 20210.00150.00150.00130.00140.001431,888,305
Mar. 18, 20210.00150.00150.00120.00150.001541,027,633
Mar. 17, 20210.00140.00160.00140.00160.001625,930,684
Mar. 16, 20210.00160.00160.00130.00160.001645,484,862
Mar. 15, 20210.00160.00180.00130.00150.001598,349,336
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...