Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 11,141,257 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,226,624 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,626,301 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,230,349 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,259,593 |
Apr 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 137,879,368 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,617,000 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,657,450 |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,723,000 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 250,000 |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,681,499 |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,611,387 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,304,477 |
Apr 10, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 15,197,272 |
Apr 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,783,744 |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 25,169,650 |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 164,153,957 |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 52,817,189 |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 115,975,404 |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,282,000 |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 598,802 |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,865,244 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,030,000 |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,477,227 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,150,500 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 310,000 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,599,000 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,696,001 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,226,745 |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,377,199 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,965,059 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,710,470 |
Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,231,854 |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,207,842 |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 440,500 |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,055,000 |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,231,200 |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,003,171 |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,650,000 |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,217,192 |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,080,000 |
Feb 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,157,195 |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,252,251 |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,412,500 |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,198,897 |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 76,811,859 |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,996,046 |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,105,931 |
Feb 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 422,117,259 |
Feb 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 216,834,860 |
Feb 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 42,373,234 |
Feb 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,070,000 |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 |
Feb 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 408,001 |
Feb 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 347,550 |
Feb 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 505,105 |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 856,800 |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 3,288,156 |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,863,333 |
Feb 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 28,734,204 |
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,776,666 |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 154,000 |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,813,194 |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,005 |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 51,000 |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,000 |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 669,469 |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,268,668 |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,159,411 |
Jan 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,139,974 |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,041,999 |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 400,000 |
Jan 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,813,475 |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 117,500 |
Jan 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,010,000 |
Jan 09, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,152,000 |
Jan 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,658,990 |
Jan 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,510,526 |
Jan 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,869,144 |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 334,877 |
Jan 02, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 4,544,202 |
Dec 29, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 9,662,633 |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,168,787 |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,371,000 |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 39,682,640 |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 400,000 |
Dec 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 460,000 |
Dec 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 27,107,266 |
Dec 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 14,767,062 |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 21,260,811 |
Dec 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,145,000 |
Dec 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 21,630,046 |
Dec 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,214,728 |
Dec 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,416,666 |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,418,335 |
Dec 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,404,000 |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,109,605 |
Dec 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,661,880 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |