STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Nordea Bank Abp (NBNKF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.81

0.00

(0.00%)

As of 09:35AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	11.81	11.81	11.81	11.81	11.81	-
May 01, 2024	11.81	11.81	11.81	11.81	11.81	-
Apr 30, 2024	11.81	11.81	11.81	11.81	11.81	-
Apr 29, 2024	11.81	11.81	11.81	11.81	11.81	-
Apr 26, 2024	11.81	11.81	11.81	11.81	11.81	-
Apr 25, 2024	11.81	11.81	11.81	11.81	11.81	-
Apr 24, 2024	11.81	11.81	11.81	11.81	11.81	200
Apr 23, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 22, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 19, 2024	11.45	11.45	11.45	11.45	11.45	2,300
Apr 18, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 17, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 16, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 15, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 12, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 11, 2024	11.45	11.45	11.45	11.45	11.45	235,000
Apr 10, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 09, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 08, 2024	11.45	11.45	11.45	11.45	11.45	1,000
Apr 05, 2024	11.14	11.14	11.14	11.14	11.14	-
Apr 04, 2024	11.14	11.14	11.14	11.14	11.14	-
Apr 03, 2024	11.14	11.14	11.14	11.14	11.14	-
Apr 02, 2024	11.14	11.14	11.14	11.14	11.14	51,800
Apr 01, 2024	11.14	11.14	11.14	11.14	11.14	-
Mar 28, 2024	11.14	11.14	11.14	11.14	11.14	-
Mar 27, 2024	11.14	11.14	11.14	11.14	11.14	-
Mar 26, 2024	11.30	11.30	11.14	11.14	11.14	13,400
Mar 25, 2024	11.34	11.34	11.34	11.34	11.34	100
Mar 22, 2024	11.43	11.43	11.36	11.36	11.36	1,700
Mar 22, 2024	0.999 Dividend
Mar 21, 2024	12.39	12.39	12.03	12.03	11.03	3,900
Mar 20, 2024	11.93	11.93	11.93	11.93	10.94	-
Mar 19, 2024	11.93	11.93	11.93	11.93	10.94	10,000
Mar 18, 2024	11.87	11.93	11.87	11.93	10.94	2,900
Mar 15, 2024	12.31	12.31	12.31	12.31	11.29	-
Mar 14, 2024	12.31	12.31	12.31	12.31	11.29	-
Mar 13, 2024	12.31	12.31	12.31	12.31	11.29	-
Mar 12, 2024	12.31	12.31	12.31	12.31	11.29	155,100
Mar 11, 2024	12.31	12.31	12.31	12.31	11.29	25,500
Mar 08, 2024	12.54	12.54	12.54	12.54	11.50	19,100
Mar 07, 2024	12.54	12.54	12.54	12.54	11.50	1,100
Mar 06, 2024	12.22	12.22	12.22	12.22	11.21	-
Mar 05, 2024	12.22	12.22	12.22	12.22	11.21	-
Mar 04, 2024	12.22	12.22	12.22	12.22	11.21	-
Mar 01, 2024	12.22	12.22	12.22	12.22	11.21	-
Feb 29, 2024	12.22	12.22	12.22	12.22	11.21	100
Feb 28, 2024	11.28	11.28	11.28	11.28	10.34	-
Feb 27, 2024	11.28	11.28	11.28	11.28	10.34	-
Feb 26, 2024	11.28	11.28	11.28	11.28	10.34	-
Feb 23, 2024	11.28	11.28	11.28	11.28	10.34	-
Feb 22, 2024	11.28	11.28	11.28	11.28	10.34	-
Feb 21, 2024	11.28	11.28	11.28	11.28	10.34	-
Feb 20, 2024	11.28	11.28	11.28	11.28	10.34	-
Feb 16, 2024	11.28	11.28	11.28	11.28	10.34	-
Feb 15, 2024	11.28	11.28	11.28	11.28	10.34	-
Feb 14, 2024	11.74	11.74	11.28	11.28	10.34	1,900
Feb 13, 2024	11.35	11.35	11.35	11.35	10.41	-
Feb 12, 2024	11.35	11.35	11.35	11.35	10.41	-
Feb 09, 2024	11.36	11.36	11.30	11.35	10.41	3,700
Feb 08, 2024	11.72	11.72	11.72	11.72	10.75	5,000
Feb 07, 2024	11.78	11.78	11.78	11.78	10.80	4,000
Feb 06, 2024	12.43	12.43	12.43	12.43	11.39	-
Feb 05, 2024	12.43	12.43	12.43	12.43	11.39	-
Feb 02, 2024	12.43	12.43	12.43	12.43	11.39	-
Feb 01, 2024	12.43	12.43	12.43	12.43	11.39	800
Jan 31, 2024	12.43	12.43	12.43	12.43	11.39	3,300
Jan 30, 2024	12.54	12.54	12.54	12.54	11.50	-
Jan 29, 2024	12.54	12.54	12.54	12.54	11.50	1,200
Jan 26, 2024	12.20	12.20	12.20	12.20	11.19	-
Jan 25, 2024	12.50	12.50	12.20	12.20	11.19	1,000
Jan 24, 2024	12.35	12.35	12.35	12.35	11.32	1,400
Jan 23, 2024	12.35	12.35	12.35	12.35	11.32	-
Jan 22, 2024	12.35	12.35	12.35	12.35	11.32	-
Jan 19, 2024	12.35	12.35	12.35	12.35	11.32	-
Jan 18, 2024	12.35	12.35	12.35	12.35	11.32	-
Jan 17, 2024	12.35	12.35	12.35	12.35	11.32	-
Jan 16, 2024	12.35	12.35	12.35	12.35	11.32	-
Jan 12, 2024	12.35	12.35	12.35	12.35	11.32	-
Jan 11, 2024	12.35	12.35	12.35	12.35	11.32	-
Jan 10, 2024	12.35	12.35	12.35	12.35	11.32	2,300
Jan 09, 2024	12.35	12.35	12.35	12.35	11.32	-
Jan 08, 2024	12.35	12.35	12.35	12.35	11.32	191,100
Jan 05, 2024	12.35	12.35	12.35	12.35	11.32	500
Jan 04, 2024	12.35	12.35	12.35	12.35	11.32	1,100
Jan 03, 2024	12.35	12.35	12.35	12.35	11.32	-
Jan 02, 2024	12.35	12.35	12.35	12.35	11.32	16,500
Dec 29, 2023	12.35	12.35	12.35	12.35	11.32	1,200
Dec 28, 2023	12.20	12.20	12.20	12.20	11.19	-
Dec 27, 2023	12.20	12.20	12.20	12.20	11.19	1,100
Dec 26, 2023	12.20	12.20	12.20	12.20	11.19	-
Dec 22, 2023	12.20	12.20	12.20	12.20	11.19	-
Dec 21, 2023	12.20	12.20	12.20	12.20	11.19	-
Dec 20, 2023	12.20	12.20	12.20	12.20	11.19	-
Dec 19, 2023	12.20	12.20	12.20	12.20	11.19	1,000
Dec 18, 2023	12.15	12.15	12.15	12.15	11.14	-
Dec 15, 2023	12.15	12.15	12.15	12.15	11.14	5,700
Dec 14, 2023	12.15	12.15	12.15	12.15	11.14	-
Dec 13, 2023	11.78	12.15	11.78	12.15	11.14	11,200
Dec 12, 2023	11.23	11.23	11.23	11.23	10.30	1,100
Dec 11, 2023	11.23	11.23	11.23	11.23	10.30	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,904.72+81.50(+0.37%)

S&P 5005,114.94+50.74(+1.00%)

DOW38,641.10+415.44(+1.09%)

CAD/USD0.7313-0.0001(-0.01%)

CRUDE OIL78.61-0.34(-0.43%)

Bitcoin CAD84,182.68+4,268.92(+5.34%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Nordea Bank Abp (NBNKF)

S&P/TSX
21,904.72
+81.50(+0.37%)

S&P 500
5,114.94
+50.74(+1.00%)

DOW
38,641.10
+415.44(+1.09%)

CAD/USD
0.7313
-0.0001(-0.01%)

CRUDE OIL
78.61
-0.34(-0.43%)

Bitcoin CAD
84,182.68
+4,268.92(+5.34%)