Canada markets closed

Sit Mid Cap Growth (NBNGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.06-0.02 (-0.09%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202423.0623.0623.0623.0623.06-
Jun 27, 202423.0823.0823.0823.0823.08-
Jun 26, 202422.9622.9622.9622.9622.96-
Jun 25, 202422.9822.9822.9822.9822.98-
Jun 24, 202423.0423.0423.0423.0423.04-
Jun 21, 202423.1223.1223.1223.1223.12-
Jun 20, 202423.0923.0923.0923.0923.09-
Jun 18, 202423.1223.1223.1223.1223.12-
Jun 17, 202423.1223.1223.1223.1223.12-
Jun 14, 202422.8622.8622.8622.8622.86-
Jun 13, 202422.9722.9722.9722.9722.97-
Jun 12, 202422.8422.8422.8422.8422.84-
Jun 11, 202422.5122.5122.5122.5122.51-
Jun 10, 202422.5022.5022.5022.5022.50-
Jun 07, 202422.2822.2822.2822.2822.28-
Jun 06, 202422.3622.3622.3622.3622.36-
Jun 05, 202422.4722.4722.4722.4722.47-
Jun 04, 202422.1122.1122.1122.1122.11-
Jun 03, 202422.1922.1922.1922.1922.19-
May 31, 202422.3722.3722.3722.3722.37-
May 30, 202422.2922.2922.2922.2922.29-
May 29, 202422.3922.3922.3922.3922.39-
May 28, 202422.5922.5922.5922.5922.59-
May 24, 202422.7922.7922.7922.7922.79-
May 23, 202422.6222.6222.6222.6222.62-
May 22, 202422.9222.9222.9222.9222.92-
May 21, 202422.9822.9822.9822.9822.98-
May 20, 202423.0223.0223.0223.0223.02-
May 17, 202422.9722.9722.9722.9722.97-
May 16, 202423.0023.0023.0023.0023.00-
May 15, 202423.1723.1723.1723.1723.17-
May 14, 202422.8222.8222.8222.8222.82-
May 13, 202422.6422.6422.6422.6422.64-
May 10, 202422.7522.7522.7522.7522.75-
May 09, 202422.6722.6722.6722.6722.67-
May 08, 202422.4822.4822.4822.4822.48-
May 07, 202422.5422.5422.5422.5422.54-
May 06, 202422.5822.5822.5822.5822.58-
May 03, 202422.2822.2822.2822.2822.28-
May 02, 202421.9721.9721.9721.9721.97-
May 01, 202421.8521.8521.8521.8521.85-
Apr 30, 202421.9821.9821.9821.9821.98-
Apr 29, 202422.3922.3922.3922.3922.39-
Apr 26, 202422.3022.3022.3022.3022.30-
Apr 25, 202422.2722.2722.2722.2722.27-
Apr 24, 202422.2422.2422.2422.2422.24-
Apr 23, 202422.1722.1722.1722.1722.17-
Apr 22, 202421.8621.8621.8621.8621.86-
Apr 19, 202421.7321.7321.7321.7321.73-
Apr 18, 202421.8521.8521.8521.8521.85-
Apr 17, 202421.9521.9521.9521.9521.95-
Apr 16, 202422.2022.2022.2022.2022.20-
Apr 15, 202422.2322.2322.2322.2322.23-
Apr 12, 202423.1023.1023.1023.1023.10-
Apr 11, 202423.1023.1023.1023.1023.10-
Apr 10, 202422.9322.9322.9322.9322.93-
Apr 09, 202423.2123.2123.2123.2123.21-
Apr 08, 202423.1423.1423.1423.1423.14-
Apr 05, 202423.0723.0723.0723.0723.07-
Apr 04, 202422.8122.8122.8122.8122.81-
Apr 03, 202423.0923.0923.0923.0923.09-
Apr 02, 202423.0323.0323.0323.0323.03-
Apr 01, 202423.2923.2923.2923.2923.29-
Mar 28, 202423.3423.3423.3423.3423.34-
Mar 27, 202423.2423.2423.2423.2423.24-
Mar 26, 202423.0723.0723.0723.0723.07-
Mar 25, 202423.0923.0923.0923.0923.09-
Mar 22, 202423.1123.1123.1123.1123.11-
Mar 21, 202423.2523.2523.2523.2523.25-
Mar 20, 202423.0523.0523.0523.0523.05-
Mar 19, 202422.8022.8022.8022.8022.80-
Mar 18, 202422.6722.6722.6722.6722.67-
Mar 15, 202422.5722.5722.5722.5722.57-
Mar 14, 202422.7622.7622.7622.7622.76-
Mar 13, 202422.8822.8822.8822.8822.88-
Mar 12, 202422.9722.9722.9722.9722.97-
Mar 11, 202422.7722.7722.7722.7722.77-
Mar 08, 202422.7922.7922.7922.7922.79-
Mar 07, 202423.0323.0323.0323.0323.03-
Mar 06, 202422.7622.7622.7622.7622.76-
Mar 05, 202422.5122.5122.5122.5122.51-
Mar 04, 202422.8022.8022.8022.8022.80-
Mar 01, 202422.8622.8622.8622.8622.86-
Feb 29, 202422.5222.5222.5222.5222.52-
Feb 28, 202422.4522.4522.4522.4522.45-
Feb 27, 202422.4722.4722.4722.4722.47-
Feb 26, 202422.4622.4622.4622.4622.46-
Feb 23, 202422.4622.4622.4622.4622.46-
Feb 22, 202422.5122.5122.5122.5122.51-
Feb 21, 202422.1322.1322.1322.1322.13-
Feb 20, 202422.1522.1522.1522.1522.15-
Feb 16, 202422.3122.3122.3122.3122.31-
Feb 15, 202422.3922.3922.3922.3922.39-
Feb 14, 202422.2922.2922.2922.2922.29-
Feb 13, 202422.0122.0122.0122.0122.01-
Feb 12, 202422.4522.4522.4522.4522.45-
Feb 09, 202422.4722.4722.4722.4722.47-
Feb 08, 202422.3622.3622.3622.3622.36-
Feb 07, 202422.1222.1222.1222.1222.12-
Feb 06, 202421.9321.9321.9321.9321.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...