Neuberger Berman Small Cap Growth Inv (NBMIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Jun 13, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Jun 12, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Jun 11, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Jun 10, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Jun 07, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| Jun 06, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Jun 05, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
| Jun 04, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| Jun 03, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| May 31, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| May 30, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| May 29, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| May 28, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| May 24, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| May 23, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| May 22, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| May 21, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| May 20, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| May 17, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| May 16, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| May 15, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| May 14, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| May 13, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| May 10, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| May 09, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| May 08, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| May 07, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| May 06, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| May 03, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| May 02, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| May 01, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Apr 30, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Apr 29, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Apr 26, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| Apr 25, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| Apr 24, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| Apr 23, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| Apr 22, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Apr 19, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| Apr 18, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Apr 17, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Apr 16, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Apr 15, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| Apr 12, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Apr 11, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Apr 10, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Apr 09, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Apr 08, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| Apr 05, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Apr 04, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| Apr 03, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Apr 02, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Apr 01, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Mar 28, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Mar 27, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Mar 26, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Mar 25, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Mar 22, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Mar 21, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| Mar 20, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| Mar 19, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Mar 18, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Mar 15, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Mar 14, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Mar 13, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Mar 12, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| Mar 11, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| Mar 08, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Mar 07, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Mar 06, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Mar 05, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Mar 04, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Mar 01, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Feb 29, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| Feb 28, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Feb 27, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Feb 26, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| Feb 23, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Feb 22, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| Feb 21, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Feb 20, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| Feb 16, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Feb 15, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| Feb 14, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| Feb 13, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Feb 12, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| Feb 09, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Feb 08, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| Feb 07, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Feb 06, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| Feb 05, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Feb 02, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Feb 01, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| Jan 31, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Jan 30, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Jan 29, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
| Jan 26, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Jan 25, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Jan 24, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.