S&P 500 CROSSES 5,500 FOR FIRST TIME EVER; NVIDIA SURGE CONTINUES

Nvidia stock up over 2% in morning trade; shares have climbed more than 170% so far this year

Neuberger Berman Small Cap Growth Inv (NBMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

46.68

+0.33

(+0.71%)

As of 08:06AM EDT. Market open.

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 20, 2024	-	-	-	-	-	-
Jun 18, 2024	46.68	46.68	46.68	46.68	46.68	-
Jun 17, 2024	46.35	46.35	46.35	46.35	46.35	-
Jun 14, 2024	45.70	45.70	45.70	45.70	45.70	-
Jun 13, 2024	46.31	46.31	46.31	46.31	46.31	-
Jun 12, 2024	46.45	46.45	46.45	46.45	46.45	-
Jun 11, 2024	45.59	45.59	45.59	45.59	45.59	-
Jun 10, 2024	45.77	45.77	45.77	45.77	45.77	-
Jun 07, 2024	45.34	45.34	45.34	45.34	45.34	-
Jun 06, 2024	45.73	45.73	45.73	45.73	45.73	-
Jun 05, 2024	46.13	46.13	46.13	46.13	46.13	-
Jun 04, 2024	45.09	45.09	45.09	45.09	45.09	-
Jun 03, 2024	45.68	45.68	45.68	45.68	45.68	-
May 31, 2024	45.61	45.61	45.61	45.61	45.61	-
May 30, 2024	45.53	45.53	45.53	45.53	45.53	-
May 29, 2024	45.19	45.19	45.19	45.19	45.19	-
May 28, 2024	45.91	45.91	45.91	45.91	45.91	-
May 24, 2024	45.75	45.75	45.75	45.75	45.75	-
May 23, 2024	45.02	45.02	45.02	45.02	45.02	-
May 22, 2024	45.53	45.53	45.53	45.53	45.53	-
May 21, 2024	45.92	45.92	45.92	45.92	45.92	-
May 20, 2024	46.03	46.03	46.03	46.03	46.03	-
May 17, 2024	45.56	45.56	45.56	45.56	45.56	-
May 16, 2024	45.67	45.67	45.67	45.67	45.67	-
May 15, 2024	46.37	46.37	46.37	46.37	46.37	-
May 14, 2024	45.22	45.22	45.22	45.22	45.22	-
May 13, 2024	44.64	44.64	44.64	44.64	44.64	-
May 10, 2024	44.85	44.85	44.85	44.85	44.85	-
May 09, 2024	44.94	44.94	44.94	44.94	44.94	-
May 08, 2024	44.64	44.64	44.64	44.64	44.64	-
May 07, 2024	45.07	45.07	45.07	45.07	45.07	-
May 06, 2024	44.99	44.99	44.99	44.99	44.99	-
May 03, 2024	44.09	44.09	44.09	44.09	44.09	-
May 02, 2024	43.81	43.81	43.81	43.81	43.81	-
May 01, 2024	43.09	43.09	43.09	43.09	43.09	-
Apr 30, 2024	43.29	43.29	43.29	43.29	43.29	-
Apr 29, 2024	44.38	44.38	44.38	44.38	44.38	-
Apr 26, 2024	44.06	44.06	44.06	44.06	44.06	-
Apr 25, 2024	43.65	43.65	43.65	43.65	43.65	-
Apr 24, 2024	43.66	43.66	43.66	43.66	43.66	-
Apr 23, 2024	43.85	43.85	43.85	43.85	43.85	-
Apr 22, 2024	42.90	42.90	42.90	42.90	42.90	-
Apr 19, 2024	42.34	42.34	42.34	42.34	42.34	-
Apr 18, 2024	43.01	43.01	43.01	43.01	43.01	-
Apr 17, 2024	43.34	43.34	43.34	43.34	43.34	-
Apr 16, 2024	43.98	43.98	43.98	43.98	43.98	-
Apr 15, 2024	43.85	43.85	43.85	43.85	43.85	-
Apr 12, 2024	44.55	44.55	44.55	44.55	44.55	-
Apr 11, 2024	45.57	45.57	45.57	45.57	45.57	-
Apr 10, 2024	45.07	45.07	45.07	45.07	45.07	-
Apr 09, 2024	45.78	45.78	45.78	45.78	45.78	-
Apr 08, 2024	45.83	45.83	45.83	45.83	45.83	-
Apr 05, 2024	45.71	45.71	45.71	45.71	45.71	-
Apr 04, 2024	45.19	45.19	45.19	45.19	45.19	-
Apr 03, 2024	45.87	45.87	45.87	45.87	45.87	-
Apr 02, 2024	45.59	45.59	45.59	45.59	45.59	-
Apr 01, 2024	46.40	46.40	46.40	46.40	46.40	-
Mar 28, 2024	46.62	46.62	46.62	46.62	46.62	-
Mar 27, 2024	46.68	46.68	46.68	46.68	46.68	-
Mar 26, 2024	46.10	46.10	46.10	46.10	46.10	-
Mar 25, 2024	46.10	46.10	46.10	46.10	46.10	-
Mar 22, 2024	46.03	46.03	46.03	46.03	46.03	-
Mar 21, 2024	46.37	46.37	46.37	46.37	46.37	-
Mar 20, 2024	45.55	45.55	45.55	45.55	45.55	-
Mar 19, 2024	44.83	44.83	44.83	44.83	44.83	-
Mar 18, 2024	44.80	44.80	44.80	44.80	44.80	-
Mar 15, 2024	45.27	45.27	45.27	45.27	45.27	-
Mar 14, 2024	45.21	45.21	45.21	45.21	45.21	-
Mar 13, 2024	45.97	45.97	45.97	45.97	45.97	-
Mar 12, 2024	45.83	45.83	45.83	45.83	45.83	-
Mar 11, 2024	45.34	45.34	45.34	45.34	45.34	-
Mar 08, 2024	46.03	46.03	46.03	46.03	46.03	-
Mar 07, 2024	46.45	46.45	46.45	46.45	46.45	-
Mar 06, 2024	45.91	45.91	45.91	45.91	45.91	-
Mar 05, 2024	45.41	45.41	45.41	45.41	45.41	-
Mar 04, 2024	46.30	46.30	46.30	46.30	46.30	-
Mar 01, 2024	45.93	45.93	45.93	45.93	45.93	-
Feb 29, 2024	44.89	44.89	44.89	44.89	44.89	-
Feb 28, 2024	44.66	44.66	44.66	44.66	44.66	-
Feb 27, 2024	44.87	44.87	44.87	44.87	44.87	-
Feb 26, 2024	44.34	44.34	44.34	44.34	44.34	-
Feb 23, 2024	43.90	43.90	43.90	43.90	43.90	-
Feb 22, 2024	43.88	43.88	43.88	43.88	43.88	-
Feb 21, 2024	42.65	42.65	42.65	42.65	42.65	-
Feb 20, 2024	42.84	42.84	42.84	42.84	42.84	-
Feb 16, 2024	43.49	43.49	43.49	43.49	43.49	-
Feb 15, 2024	44.16	44.16	44.16	44.16	44.16	-
Feb 14, 2024	43.26	43.26	43.26	43.26	43.26	-
Feb 13, 2024	42.00	42.00	42.00	42.00	42.00	-
Feb 12, 2024	43.39	43.39	43.39	43.39	43.39	-
Feb 09, 2024	43.06	43.06	43.06	43.06	43.06	-
Feb 08, 2024	42.12	42.12	42.12	42.12	42.12	-
Feb 07, 2024	41.36	41.36	41.36	41.36	41.36	-
Feb 06, 2024	41.27	41.27	41.27	41.27	41.27	-
Feb 05, 2024	41.35	41.35	41.35	41.35	41.35	-
Feb 02, 2024	41.51	41.51	41.51	41.51	41.51	-
Feb 01, 2024	41.34	41.34	41.34	41.34	41.34	-
Jan 31, 2024	40.58	40.58	40.58	40.58	40.58	-
Jan 30, 2024	41.14	41.14	41.14	41.14	41.14	-
Jan 29, 2024	41.41	41.41	41.41	41.41	41.41	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,629.47+112.57(+0.52%)

S&P 5005,495.09+8.06(+0.15%)

DOW38,917.37+82.51(+0.21%)

CAD/USD0.7302+0.0005(+0.07%)

CRUDE OIL82.31+0.74(+0.91%)

Bitcoin CAD88,949.93-107.12(-0.12%)

S&P 500 CROSSES 5,500 FOR FIRST TIME EVER; NVIDIA SURGE CONTINUES

Neuberger Berman Small Cap Growth Inv (NBMIX)

S&P/TSX
21,629.47
+112.57(+0.52%)

S&P 500
5,495.09
+8.06(+0.15%)

DOW
38,917.37
+82.51(+0.21%)

CAD/USD
0.7302
+0.0005(+0.07%)

CRUDE OIL
82.31
+0.74(+0.91%)

Bitcoin CAD
88,949.93
-107.12(-0.12%)