Canada markets open in 1 hour 4 minutes

National Bank of Kuwait S.A.K.P. (NBK.KW)

Kuwait - Kuwait Delayed Price. Currency in KWF
Add to watchlist
855.000.00 (0.00%)
At close: 12:44PM AST
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in KWFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 13, 2024858.00859.00855.00855.00855.004,149,887
Jun 12, 2024854.00860.00853.00855.00855.005,346,204
Jun 11, 2024859.00861.00854.00854.00854.004,588,563
Jun 10, 2024859.00860.00857.00858.00858.002,738,807
Jun 09, 2024859.00861.00859.00859.00859.001,171,500
Jun 06, 2024860.00861.00858.00860.00860.003,873,610
Jun 05, 2024858.00861.00856.00860.00860.007,630,557
Jun 04, 2024852.00861.00851.00858.00858.004,874,354
Jun 03, 2024859.00859.00853.00854.00854.006,445,910
Jun 02, 2024863.00863.00857.00860.00860.003,828,678
May 30, 2024862.00863.00857.00857.00857.0026,302,616
May 29, 2024857.00862.00855.00862.00862.006,808,438
May 28, 2024863.00865.00856.00856.00856.005,529,213
May 27, 2024866.00866.00860.00860.00860.006,601,778
May 26, 2024863.00867.00861.00867.00867.006,255,059
May 23, 2024870.00871.00863.00863.00863.005,576,968
May 22, 2024869.00871.00866.00870.00870.003,370,599
May 21, 2024870.00874.00863.00869.00869.007,456,359
May 20, 2024875.00875.00868.00870.00870.008,466,034
May 19, 2024875.00881.00872.00875.00875.00875
May 16, 2024883.00887.00875.00875.00875.004,041,787
May 15, 2024889.00890.00882.00882.00882.006,978,176
May 14, 2024894.00894.00885.00890.00890.004,064,962
May 13, 2024883.00894.00879.00894.00894.0012,214,028
May 12, 2024876.00883.00874.00882.00882.0015,354,126
May 09, 2024855.00858.00848.00848.00848.004,544,836
May 08, 2024850.00853.00846.00853.00853.008,245,175
May 07, 2024856.00857.00848.00851.00851.005,212,854
May 06, 2024860.00861.00854.00856.00856.005,505,946
May 05, 2024860.00862.00859.00860.00860.002,569,485
May 02, 2024866.00867.00858.00858.00858.004,062,971
May 01, 2024862.00865.00861.00864.00864.002,107,823
Apr 30, 2024863.00865.00860.00865.00865.007,647,065
Apr 29, 2024864.00866.00854.00861.00861.007,848,056
Apr 28, 2024867.00868.00863.00865.00865.001,660,300
Apr 25, 2024867.00871.00863.00863.00863.003,283,264
Apr 24, 2024866.00874.00863.00869.00869.004,714,926
Apr 23, 2024865.00872.00860.00867.00867.005,868,078
Apr 22, 2024856.00865.00856.00865.00865.005,033,395
Apr 21, 2024851.00857.00845.00854.00854.005,655,013
Apr 18, 2024842.00855.00841.00849.00849.0010,398,974
Apr 17, 2024859.00861.00845.00845.00845.006,786,403
Apr 16, 2024861.00862.00856.00859.00859.004,372,197
Apr 15, 2024866.00869.00862.00862.00862.006,771,672
Apr 14, 2024870.00872.00865.00866.00866.002,829,391
Apr 08, 2024878.00886.00864.00872.00872.003,358,161
Apr 07, 2024------
Apr 07, 20240.025 Dividend
Apr 07, 2024105:100 Stock Split
Apr 04, 2024105:100 Stock Split
Apr 03, 2024916.19916.19899.05899.05899.026,309,698
Apr 02, 2024914.28920.00912.38917.14917.123,488,921
Apr 01, 2024910.48919.05905.71913.33913.31934,312
Mar 31, 2024920.00920.00900.00904.76904.743,186,910
Mar 28, 2024919.05933.33913.33914.28914.265,245,830
Mar 27, 2024919.05922.86913.33918.09918.0712,892,782
Mar 26, 2024921.90926.67919.05919.05919.022,330,553
Mar 25, 2024------
Mar 24, 2024928.57928.57923.81926.67926.64675,565
Mar 21, 2024925.71928.57923.81924.76924.743,316,323
Mar 20, 2024920.95926.67920.95923.81923.784,689,659
Mar 19, 2024920.95924.76917.14920.00919.973,769,267
Mar 18, 2024923.81923.81917.14917.14917.122,242,864
Mar 17, 2024924.76924.76921.90921.90921.881,700,412
Mar 14, 2024924.76929.52920.95920.95920.9315,809,621
Mar 13, 2024926.67928.57923.81923.81923.783,061,990
Mar 12, 2024925.71928.57923.81925.71925.692,452,587
Mar 11, 2024922.86928.57919.05925.71925.692,466,409
Mar 10, 2024922.86928.57917.14925.71925.691,331,430
Mar 07, 2024919.05922.86918.09918.09918.072,805,972
Mar 06, 2024930.48930.48920.95921.90921.882,588,360
Mar 05, 2024931.43932.38928.57931.43931.402,550,814
Mar 04, 2024928.57933.33928.57932.38932.352,321,212
Mar 03, 2024931.43933.33928.57930.48930.45874,675
Feb 29, 2024928.57933.33925.71933.33933.3110,138,036
Feb 28, 2024936.19936.19929.52929.52929.501,954,554
Feb 27, 2024929.52936.19927.62936.19936.164,148,852
Feb 22, 2024936.19937.14928.57928.57928.552,693,657
Feb 21, 2024931.43939.05931.43936.19936.165,171,617
Feb 20, 2024930.48936.19928.57933.33933.315,061,768
Feb 19, 2024925.71932.38920.00932.38932.354,015,113
Feb 18, 2024923.81929.52923.81927.62927.591,215,307
Feb 15, 2024930.48931.43926.67930.48930.452,861,163
Feb 14, 2024931.43934.28927.62929.52929.503,851,591
Feb 13, 2024932.38933.33926.67931.43931.402,597,892
Feb 12, 2024932.38933.33928.57932.38932.352,402,649
Feb 11, 2024927.62934.28927.62930.48930.454,003,805
Feb 07, 2024936.19936.19925.71925.71925.692,338,378
Feb 06, 2024934.28938.09929.52929.52929.502,529,771
Feb 05, 2024921.90934.28912.38934.28934.265,394,520
Feb 04, 2024928.57928.57911.43920.00919.972,323,566
Feb 01, 2024932.38932.38918.09926.67926.649,999,061
Jan 31, 2024952.38954.28925.71933.33933.3111,831,670
Jan 30, 2024943.81956.19941.90950.48950.458,232,212
Jan 29, 2024944.76946.67936.19943.81943.782,480,408
Jan 28, 2024939.05946.67939.05943.81943.781,904,060
Jan 25, 2024936.19940.00933.33940.00939.974,171,181
Jan 24, 2024932.38936.19932.38936.19936.164,218,853
Jan 23, 2024930.48933.33929.52932.38932.355,137,666
Jan 22, 2024928.57932.38926.67930.48930.454,437,081
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...