STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

Neuberger Berman Municipal Fund Inc. (NBH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

10.09

-0.05

(-0.44%)

As of 03:43PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	10.15	10.14	10.08	10.09	10.09	69,109
May 01, 2024	10.11	10.15	10.10	10.13	10.13	83,300
Apr 30, 2024	10.06	10.10	10.06	10.09	10.09	65,500
Apr 29, 2024	10.09	10.15	10.08	10.08	10.08	67,300
Apr 29, 2024	0.038 Dividend
Apr 26, 2024	10.15	10.21	10.11	10.12	10.08	35,200
Apr 25, 2024	10.20	10.20	10.11	10.12	10.08	31,600
Apr 24, 2024	10.15	10.22	10.15	10.22	10.18	88,800
Apr 23, 2024	10.11	10.17	10.11	10.16	10.12	46,600
Apr 22, 2024	10.09	10.12	10.09	10.10	10.06	69,900
Apr 19, 2024	10.14	10.14	10.10	10.10	10.06	67,000
Apr 18, 2024	10.14	10.16	10.10	10.10	10.06	67,400
Apr 17, 2024	10.13	10.15	10.11	10.12	10.08	74,200
Apr 16, 2024	10.03	10.13	10.03	10.13	10.09	65,600
Apr 15, 2024	10.16	10.16	10.10	10.11	10.07	92,300
Apr 12, 2024	10.15	10.19	10.15	10.18	10.14	158,200
Apr 11, 2024	10.19	10.20	10.14	10.16	10.12	98,000
Apr 10, 2024	10.19	10.22	10.13	10.15	10.11	134,000
Apr 09, 2024	10.27	10.30	10.26	10.27	10.23	61,900
Apr 08, 2024	10.23	10.33	10.23	10.27	10.23	77,200
Apr 05, 2024	10.23	10.23	10.16	10.23	10.19	55,800
Apr 04, 2024	10.29	10.31	10.17	10.25	10.21	144,200
Apr 03, 2024	10.25	10.29	10.25	10.28	10.24	46,400
Apr 02, 2024	10.34	10.35	10.25	10.29	10.25	119,000
Apr 01, 2024	10.41	10.45	10.35	10.36	10.32	61,100
Mar 28, 2024	10.45	10.47	10.40	10.47	10.43	48,600
Mar 27, 2024	10.41	10.45	10.40	10.42	10.38	37,600
Mar 27, 2024	0.038 Dividend
Mar 26, 2024	10.43	10.49	10.41	10.42	10.34	49,200
Mar 25, 2024	10.44	10.49	10.39	10.42	10.34	85,600
Mar 22, 2024	10.46	10.46	10.44	10.44	10.36	35,700
Mar 21, 2024	10.45	10.52	10.41	10.43	10.35	27,400
Mar 20, 2024	10.52	10.52	10.45	10.47	10.39	42,200
Mar 19, 2024	10.52	10.54	10.49	10.53	10.45	74,500
Mar 18, 2024	10.40	10.50	10.39	10.50	10.42	91,100
Mar 15, 2024	10.38	10.40	10.31	10.40	10.32	64,500
Mar 14, 2024	10.44	10.44	10.34	10.37	10.29	87,600
Mar 13, 2024	10.35	10.49	10.30	10.45	10.37	304,400
Mar 12, 2024	10.32	10.38	10.30	10.32	10.24	106,700
Mar 11, 2024	10.34	10.35	10.31	10.32	10.24	82,400
Mar 08, 2024	10.35	10.40	10.32	10.33	10.25	72,500
Mar 07, 2024	10.32	10.34	10.29	10.34	10.26	98,700
Mar 06, 2024	10.31	10.39	10.31	10.33	10.25	79,300
Mar 05, 2024	10.32	10.40	10.32	10.33	10.25	73,400
Mar 04, 2024	10.33	10.40	10.30	10.32	10.24	106,900
Mar 01, 2024	10.32	10.40	10.32	10.39	10.31	141,800
Feb 29, 2024	10.33	10.38	10.32	10.37	10.29	72,900
Feb 28, 2024	10.22	10.39	10.18	10.35	10.27	94,300
Feb 28, 2024	0.038 Dividend
Feb 27, 2024	10.38	10.40	10.36	10.36	10.25	63,000
Feb 26, 2024	10.42	10.45	10.36	10.40	10.29	53,400
Feb 23, 2024	10.47	10.48	10.44	10.44	10.32	39,400
Feb 22, 2024	10.48	10.49	10.45	10.46	10.34	51,500
Feb 21, 2024	10.46	10.50	10.44	10.47	10.35	23,200
Feb 20, 2024	10.40	10.44	10.40	10.43	10.31	22,400
Feb 16, 2024	10.42	10.42	10.39	10.42	10.31	49,300
Feb 15, 2024	10.38	10.46	10.38	10.45	10.33	59,900
Feb 14, 2024	10.34	10.36	10.32	10.35	10.24	47,400
Feb 13, 2024	10.29	10.35	10.29	10.31	10.20	65,000
Feb 12, 2024	10.39	10.44	10.39	10.41	10.30	51,100
Feb 09, 2024	10.31	10.39	10.31	10.36	10.25	94,800
Feb 08, 2024	10.30	10.33	10.29	10.33	10.22	61,900
Feb 07, 2024	10.28	10.33	10.28	10.30	10.19	129,200
Feb 06, 2024	10.24	10.31	10.24	10.29	10.18	64,200
Feb 05, 2024	10.20	10.26	10.18	10.25	10.14	101,700
Feb 02, 2024	10.27	10.29	10.22	10.29	10.18	77,400
Feb 01, 2024	10.26	10.39	10.26	10.35	10.24	92,500
Jan 31, 2024	10.19	10.30	10.19	10.24	10.13	160,500
Jan 30, 2024	10.22	10.25	10.17	10.18	10.07	120,700
Jan 30, 2024	0.038 Dividend
Jan 29, 2024	10.20	10.27	10.17	10.27	10.12	64,900
Jan 26, 2024	10.20	10.26	10.16	10.20	10.05	91,900
Jan 25, 2024	10.22	10.52	10.20	10.24	10.09	103,500
Jan 24, 2024	10.31	10.34	10.21	10.21	10.06	60,200
Jan 23, 2024	10.28	10.32	10.23	10.31	10.16	70,100
Jan 22, 2024	10.28	10.34	10.21	10.28	10.13	41,200
Jan 19, 2024	10.27	10.27	10.16	10.22	10.07	67,000
Jan 18, 2024	10.36	10.36	10.25	10.26	10.11	57,100
Jan 17, 2024	10.40	10.42	10.31	10.34	10.19	50,500
Jan 16, 2024	10.39	10.48	10.39	10.46	10.31	130,500
Jan 12, 2024	10.44	10.47	10.40	10.40	10.25	24,600
Jan 11, 2024	10.42	10.45	10.41	10.44	10.29	79,100
Jan 10, 2024	10.40	10.43	10.37	10.39	10.24	43,300
Jan 09, 2024	10.44	10.49	10.39	10.39	10.24	65,400
Jan 08, 2024	10.35	10.46	10.33	10.45	10.30	82,100
Jan 05, 2024	10.31	10.39	10.30	10.31	10.16	47,100
Jan 04, 2024	10.37	10.39	10.35	10.36	10.21	97,700
Jan 03, 2024	10.35	10.43	10.32	10.43	10.28	79,300
Jan 02, 2024	10.37	10.40	10.31	10.37	10.22	53,600
Dec 29, 2023	10.21	10.35	10.21	10.35	10.20	243,000
Dec 28, 2023	10.36	10.38	10.25	10.25	10.10	276,200
Dec 28, 2023	0.038 Dividend
Dec 27, 2023	10.33	10.40	10.31	10.36	10.17	199,000
Dec 26, 2023	10.31	10.45	10.31	10.35	10.16	130,600
Dec 22, 2023	10.30	10.39	10.30	10.35	10.16	100,400
Dec 21, 2023	10.39	10.42	10.27	10.29	10.10	98,300
Dec 20, 2023	10.46	10.46	10.35	10.40	10.21	149,800
Dec 19, 2023	10.24	10.48	10.24	10.47	10.28	222,000
Dec 18, 2023	10.31	10.31	10.26	10.26	10.07	71,000
Dec 15, 2023	10.35	10.41	10.30	10.32	10.13	117,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,819.42+90.87(+0.42%)

S&P 5005,057.86+39.47(+0.79%)

DOW38,170.07+266.78(+0.70%)

CAD/USD0.7310+0.0029(+0.39%)

CRUDE OIL79.02+0.02(+0.03%)

Bitcoin CAD80,837.73+2,521.91(+3.22%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Neuberger Berman Municipal Fund Inc. (NBH)

S&P/TSX
21,819.42
+90.87(+0.42%)

S&P 500
5,057.86
+39.47(+0.79%)

DOW
38,170.07
+266.78(+0.70%)

CAD/USD
0.7310
+0.0029(+0.39%)

CRUDE OIL
79.02
+0.02(+0.03%)

Bitcoin CAD
80,837.73
+2,521.91(+3.22%)