Canada markets closed

Neuberger Berman Large Cap Growth Adv (NBGUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.66+0.09 (+0.33%)
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202427.6627.6627.6627.6627.66-
Jun 13, 202427.5727.5727.5727.5727.57-
Jun 12, 202427.4927.4927.4927.4927.49-
Jun 11, 202427.2927.2927.2927.2927.29-
Jun 10, 202427.1727.1727.1727.1727.17-
Jun 07, 202427.0627.0627.0627.0627.06-
Jun 06, 202427.1527.1527.1527.1527.15-
Jun 05, 202427.1027.1027.1027.1027.10-
Jun 04, 202426.6726.6726.6726.6726.67-
Jun 03, 202426.5626.5626.5626.5626.56-
May 31, 202426.4626.4626.4626.4626.46-
May 30, 202426.3226.3226.3226.3226.32-
May 29, 202426.7926.7926.7926.7926.79-
May 28, 202426.9126.9126.9126.9126.91-
May 24, 202426.8826.8826.8826.8826.88-
May 23, 202426.8626.8626.8626.8626.86-
May 22, 202426.9626.9626.9626.9626.96-
May 21, 202426.9426.9426.9426.9426.94-
May 20, 202426.9426.9426.9426.9426.94-
May 17, 202426.8726.8726.8726.8726.87-
May 16, 202426.8726.8726.8726.8726.87-
May 15, 202426.9126.9126.9126.9126.91-
May 14, 202426.5826.5826.5826.5826.58-
May 13, 202426.4626.4626.4626.4626.46-
May 10, 202426.4626.4626.4626.4626.46-
May 09, 202426.3926.3926.3926.3926.39-
May 08, 202426.3026.3026.3026.3026.30-
May 07, 202426.3126.3126.3126.3126.31-
May 06, 202426.2826.2826.2826.2826.28-
May 03, 202425.9825.9825.9825.9825.98-
May 02, 202425.6025.6025.6025.6025.60-
May 01, 202425.3025.3025.3025.3025.30-
Apr 30, 202425.3525.3525.3525.3525.35-
Apr 29, 202425.8325.8325.8325.8325.83-
Apr 26, 202425.9225.9225.9225.9225.92-
Apr 25, 202425.5625.5625.5625.5625.56-
Apr 24, 202425.7425.7425.7425.7425.74-
Apr 23, 202425.7925.7925.7925.7925.79-
Apr 22, 202425.4425.4425.4425.4425.44-
Apr 19, 202425.2225.2225.2225.2225.22-
Apr 18, 202425.6025.6025.6025.6025.60-
Apr 17, 202425.7425.7425.7425.7425.74-
Apr 16, 202425.8625.8625.8625.8625.86-
Apr 15, 202425.8225.8225.8225.8225.82-
Apr 12, 202426.2726.2726.2726.2726.27-
Apr 11, 202426.6426.6426.6426.6426.64-
Apr 10, 202426.3826.3826.3826.3826.38-
Apr 09, 202426.5926.5926.5926.5926.59-
Apr 08, 202426.5426.5426.5426.5426.54-
Apr 05, 202426.5526.5526.5526.5526.55-
Apr 04, 202426.1726.1726.1726.1726.17-
Apr 03, 202426.5426.5426.5426.5426.54-
Apr 02, 202426.5026.5026.5026.5026.50-
Apr 01, 202426.6826.6826.6826.6826.68-
Mar 28, 202426.6626.6626.6626.6626.66-
Mar 27, 202426.6626.6626.6626.6626.66-
Mar 26, 202426.5826.5826.5826.5826.58-
Mar 25, 202426.6826.6826.6826.6826.68-
Mar 22, 202426.8126.8126.8126.8126.81-
Mar 21, 202426.8026.8026.8026.8026.80-
Mar 20, 202426.7526.7526.7526.7526.75-
Mar 19, 202426.5126.5126.5126.5126.51-
Mar 18, 202426.3526.3526.3526.3526.35-
Mar 15, 202426.1526.1526.1526.1526.15-
Mar 14, 202426.5026.5026.5026.5026.50-
Mar 13, 202426.4926.4926.4926.4926.49-
Mar 12, 202426.6226.6226.6226.6226.62-
Mar 11, 202426.2326.2326.2326.2326.23-
Mar 08, 202426.3226.3226.3226.3226.32-
Mar 07, 202426.4826.4826.4826.4826.48-
Mar 06, 202426.2026.2026.2026.2026.20-
Mar 05, 202426.0726.0726.0726.0726.07-
Mar 04, 202426.4726.4726.4726.4726.47-
Mar 01, 202426.5926.5926.5926.5926.59-
Feb 29, 202426.3926.3926.3926.3926.39-
Feb 28, 202426.1626.1626.1626.1626.16-
Feb 27, 202426.2626.2626.2626.2626.26-
Feb 26, 202426.2426.2426.2426.2426.24-
Feb 23, 202426.2926.2926.2926.2926.29-
Feb 22, 202426.2826.2826.2826.2826.28-
Feb 21, 202425.6525.6525.6525.6525.65-
Feb 20, 202425.6625.6625.6625.6625.66-
Feb 16, 202425.8625.8625.8625.8625.86-
Feb 15, 202426.0526.0526.0526.0526.05-
Feb 14, 202425.9725.9725.9725.9725.97-
Feb 13, 202425.6225.6225.6225.6225.62-
Feb 12, 202426.0126.0126.0126.0126.01-
Feb 09, 202426.1126.1126.1126.1126.11-
Feb 08, 202425.8925.8925.8925.8925.89-
Feb 07, 202425.8425.8425.8425.8425.84-
Feb 06, 202425.5725.5725.5725.5725.57-
Feb 05, 202425.6025.6025.6025.6025.60-
Feb 02, 202425.7725.7725.7725.7725.77-
Feb 01, 202425.3225.3225.3225.3225.32-
Jan 31, 202424.9924.9924.9924.9924.99-
Jan 30, 202425.4425.4425.4425.4425.44-
Jan 29, 202425.5325.5325.5325.5325.53-
Jan 26, 202425.2525.2525.2525.2525.25-
Jan 25, 202425.2425.2425.2425.2425.24-
Jan 24, 202425.1325.1325.1325.1325.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...