Canada markets open in 7 hours 34 minutes

Neuberger Berman Large Cap Growth Adv (NBGUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.96+0.02 (+0.07%)
At close: 08:00PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202426.9626.9626.9626.9626.96-
May 21, 202426.9426.9426.9426.9426.94-
May 20, 202426.9426.9426.9426.9426.94-
May 17, 202426.8726.8726.8726.8726.87-
May 16, 202426.8726.8726.8726.8726.87-
May 15, 202426.9126.9126.9126.9126.91-
May 14, 202426.5826.5826.5826.5826.58-
May 13, 202426.4626.4626.4626.4626.46-
May 10, 202426.4626.4626.4626.4626.46-
May 09, 202426.3926.3926.3926.3926.39-
May 08, 202426.3026.3026.3026.3026.30-
May 07, 202426.3126.3126.3126.3126.31-
May 06, 202426.2826.2826.2826.2826.28-
May 03, 202425.9825.9825.9825.9825.98-
May 02, 202425.6025.6025.6025.6025.60-
May 01, 202425.3025.3025.3025.3025.30-
Apr 30, 202425.3525.3525.3525.3525.35-
Apr 29, 202425.8325.8325.8325.8325.83-
Apr 26, 202425.9225.9225.9225.9225.92-
Apr 25, 202425.5625.5625.5625.5625.56-
Apr 24, 202425.7425.7425.7425.7425.74-
Apr 23, 202425.7925.7925.7925.7925.79-
Apr 22, 202425.4425.4425.4425.4425.44-
Apr 19, 202425.2225.2225.2225.2225.22-
Apr 18, 202425.6025.6025.6025.6025.60-
Apr 17, 202425.7425.7425.7425.7425.74-
Apr 16, 202425.8625.8625.8625.8625.86-
Apr 15, 202425.8225.8225.8225.8225.82-
Apr 12, 202426.2726.2726.2726.2726.27-
Apr 11, 202426.6426.6426.6426.6426.64-
Apr 10, 202426.3826.3826.3826.3826.38-
Apr 09, 202426.5926.5926.5926.5926.59-
Apr 08, 202426.5426.5426.5426.5426.54-
Apr 05, 202426.5526.5526.5526.5526.55-
Apr 04, 202426.1726.1726.1726.1726.17-
Apr 03, 202426.5426.5426.5426.5426.54-
Apr 02, 202426.5026.5026.5026.5026.50-
Apr 01, 202426.6826.6826.6826.6826.68-
Mar 28, 202426.6626.6626.6626.6626.66-
Mar 27, 202426.6626.6626.6626.6626.66-
Mar 26, 202426.5826.5826.5826.5826.58-
Mar 25, 202426.6826.6826.6826.6826.68-
Mar 22, 202426.8126.8126.8126.8126.81-
Mar 21, 202426.8026.8026.8026.8026.80-
Mar 20, 202426.7526.7526.7526.7526.75-
Mar 19, 202426.5126.5126.5126.5126.51-
Mar 18, 202426.3526.3526.3526.3526.35-
Mar 15, 202426.1526.1526.1526.1526.15-
Mar 14, 202426.5026.5026.5026.5026.50-
Mar 13, 202426.4926.4926.4926.4926.49-
Mar 12, 202426.6226.6226.6226.6226.62-
Mar 11, 202426.2326.2326.2326.2326.23-
Mar 08, 202426.3226.3226.3226.3226.32-
Mar 07, 202426.4826.4826.4826.4826.48-
Mar 06, 202426.2026.2026.2026.2026.20-
Mar 05, 202426.0726.0726.0726.0726.07-
Mar 04, 202426.4726.4726.4726.4726.47-
Mar 01, 202426.5926.5926.5926.5926.59-
Feb 29, 202426.3926.3926.3926.3926.39-
Feb 28, 202426.1626.1626.1626.1626.16-
Feb 27, 202426.2626.2626.2626.2626.26-
Feb 26, 202426.2426.2426.2426.2426.24-
Feb 23, 202426.2926.2926.2926.2926.29-
Feb 22, 202426.2826.2826.2826.2826.28-
Feb 21, 202425.6525.6525.6525.6525.65-
Feb 20, 202425.6625.6625.6625.6625.66-
Feb 16, 202425.8625.8625.8625.8625.86-
Feb 15, 202426.0526.0526.0526.0526.05-
Feb 14, 202425.9725.9725.9725.9725.97-
Feb 13, 202425.6225.6225.6225.6225.62-
Feb 12, 202426.0126.0126.0126.0126.01-
Feb 09, 202426.1126.1126.1126.1126.11-
Feb 08, 202425.8925.8925.8925.8925.89-
Feb 07, 202425.8425.8425.8425.8425.84-
Feb 06, 202425.5725.5725.5725.5725.57-
Feb 05, 202425.6025.6025.6025.6025.60-
Feb 02, 202425.7725.7725.7725.7725.77-
Feb 01, 202425.3225.3225.3225.3225.32-
Jan 31, 202424.9924.9924.9924.9924.99-
Jan 30, 202425.4425.4425.4425.4425.44-
Jan 29, 202425.5325.5325.5325.5325.53-
Jan 26, 202425.2525.2525.2525.2525.25-
Jan 25, 202425.2425.2425.2425.2425.24-
Jan 24, 202425.1325.1325.1325.1325.13-
Jan 23, 202425.0125.0125.0125.0125.01-
Jan 22, 202424.9224.9224.9224.9224.92-
Jan 19, 202424.8824.8824.8824.8824.88-
Jan 18, 202424.6324.6324.6324.6324.63-
Jan 17, 202424.3924.3924.3924.3924.39-
Jan 16, 202424.4624.4624.4624.4624.46-
Jan 12, 202424.5324.5324.5324.5324.53-
Jan 11, 202424.5124.5124.5124.5124.51-
Jan 10, 202424.4624.4624.4624.4624.46-
Jan 09, 202424.2524.2524.2524.2524.25-
Jan 08, 202424.1624.1624.1624.1624.16-
Jan 05, 202423.7323.7323.7323.7323.73-
Jan 04, 202423.7423.7423.7423.7423.74-
Jan 03, 202423.8223.8223.8223.8223.82-
Jan 02, 202424.0724.0724.0724.0724.07-
Dec 29, 202324.3824.3824.3824.3824.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...