Canada markets open in 3 minutes

Neuberger Berman Large Cap Growth Tr (NBGTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.86-0.49 (-1.86%)
At close: 08:06AM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202425.8625.8625.8625.8625.86-
Apr 29, 202426.3526.3526.3526.3526.35-
Apr 26, 202426.4426.4426.4426.4426.44-
Apr 25, 202426.0726.0726.0726.0726.07-
Apr 24, 202426.2626.2626.2626.2626.26-
Apr 23, 202426.3126.3126.3126.3126.31-
Apr 22, 202425.9525.9525.9525.9525.95-
Apr 19, 202425.7225.7225.7225.7225.72-
Apr 18, 202426.1126.1126.1126.1126.11-
Apr 17, 202426.2526.2526.2526.2526.25-
Apr 16, 202426.3726.3726.3726.3726.37-
Apr 15, 202426.3326.3326.3326.3326.33-
Apr 12, 202426.7926.7926.7926.7926.79-
Apr 11, 202427.1627.1627.1627.1627.16-
Apr 10, 202426.9026.9026.9026.9026.90-
Apr 09, 202427.1127.1127.1127.1127.11-
Apr 08, 202427.0627.0627.0627.0627.06-
Apr 05, 202427.0727.0727.0727.0727.07-
Apr 04, 202426.6926.6926.6926.6926.69-
Apr 03, 202427.0627.0627.0627.0627.06-
Apr 02, 202427.0227.0227.0227.0227.02-
Apr 01, 202427.2127.2127.2127.2127.21-
Mar 28, 202427.1927.1927.1927.1927.19-
Mar 27, 202427.1827.1827.1827.1827.18-
Mar 26, 202427.1027.1027.1027.1027.10-
Mar 25, 202427.2027.2027.2027.2027.20-
Mar 22, 202427.3427.3427.3427.3427.34-
Mar 21, 202427.3327.3327.3327.3327.33-
Mar 20, 202427.2727.2727.2727.2727.27-
Mar 19, 202427.0327.0327.0327.0327.03-
Mar 18, 202426.8626.8626.8626.8626.86-
Mar 15, 202426.6626.6626.6626.6626.66-
Mar 14, 202427.0227.0227.0227.0227.02-
Mar 13, 202427.0027.0027.0027.0027.00-
Mar 12, 202427.1427.1427.1427.1427.14-
Mar 11, 202426.7326.7326.7326.7326.73-
Mar 08, 202426.8326.8326.8326.8326.83-
Mar 07, 202426.9926.9926.9926.9926.99-
Mar 06, 202426.7026.7026.7026.7026.70-
Mar 05, 202426.5826.5826.5826.5826.58-
Mar 04, 202426.9826.9826.9826.9826.98-
Mar 01, 202427.1027.1027.1027.1027.10-
Feb 29, 202426.9026.9026.9026.9026.90-
Feb 28, 202426.6726.6726.6726.6726.67-
Feb 27, 202426.7626.7626.7626.7626.76-
Feb 26, 202426.7426.7426.7426.7426.74-
Feb 23, 202426.7926.7926.7926.7926.79-
Feb 22, 202426.7826.7826.7826.7826.78-
Feb 21, 202426.1426.1426.1426.1426.14-
Feb 20, 202426.1526.1526.1526.1526.15-
Feb 16, 202426.3526.3526.3526.3526.35-
Feb 15, 202426.5526.5526.5526.5526.55-
Feb 14, 202426.4626.4626.4626.4626.46-
Feb 13, 202426.1126.1126.1126.1126.11-
Feb 12, 202426.5026.5026.5026.5026.50-
Feb 09, 202426.6126.6126.6126.6126.61-
Feb 08, 202426.3826.3826.3826.3826.38-
Feb 07, 202426.3326.3326.3326.3326.33-
Feb 06, 202426.0526.0526.0526.0526.05-
Feb 05, 202426.0826.0826.0826.0826.08-
Feb 02, 202426.2626.2626.2626.2626.26-
Feb 01, 202425.8025.8025.8025.8025.80-
Jan 31, 202425.4625.4625.4625.4625.46-
Jan 30, 202425.9225.9225.9225.9225.92-
Jan 29, 202426.0126.0126.0126.0126.01-
Jan 26, 202425.7225.7225.7225.7225.72-
Jan 25, 202425.7225.7225.7225.7225.72-
Jan 24, 202425.6025.6025.6025.6025.60-
Jan 23, 202425.4825.4825.4825.4825.48-
Jan 22, 202425.3825.3825.3825.3825.38-
Jan 19, 202425.3425.3425.3425.3425.34-
Jan 18, 202425.0825.0825.0825.0825.08-
Jan 17, 202424.8424.8424.8424.8424.84-
Jan 16, 202424.9124.9124.9124.9124.91-
Jan 12, 202424.9924.9924.9924.9924.99-
Jan 11, 202424.9624.9624.9624.9624.96-
Jan 10, 202424.9124.9124.9124.9124.91-
Jan 09, 202424.7024.7024.7024.7024.70-
Jan 08, 202424.6124.6124.6124.6124.61-
Jan 05, 202424.1724.1724.1724.1724.17-
Jan 04, 202424.1824.1824.1824.1824.18-
Jan 03, 202424.2624.2624.2624.2624.26-
Jan 02, 202424.5124.5124.5124.5124.51-
Dec 29, 202324.8324.8324.8324.8324.83-
Dec 28, 202324.9024.9024.9024.9024.90-
Dec 27, 202324.8524.8524.8524.8524.85-
Dec 26, 202324.8024.8024.8024.8024.80-
Dec 22, 202324.7324.7324.7324.7324.73-
Dec 21, 202324.7224.7224.7224.7224.72-
Dec 20, 202324.4524.4524.4524.4524.45-
Dec 19, 202324.7224.7224.7224.7224.72-
Dec 18, 202324.5924.5924.5924.5924.59-
Dec 15, 202325.4225.4225.4225.4225.42-
Dec 15, 20230.02 Dividend
Dec 15, 20231.023 Capital Gain
Dec 14, 202325.3325.3325.3325.3324.29-
Dec 13, 202325.5125.5125.5125.5124.46-
Dec 12, 202325.2325.2325.2325.2324.19-
Dec 11, 202325.0425.0425.0425.0424.01-
Dec 08, 202324.9724.9724.9724.9723.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...