Canada markets close in 3 hours 37 minutes

Neuberger Berman Genesis Inv (NBGNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
62.73+0.13 (+0.21%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202462.7362.7362.7362.7362.73-
Jul 02, 202462.6062.6062.6062.6062.60-
Jul 01, 202462.1262.1262.1262.1262.12-
Jun 28, 202462.7262.7262.7262.7262.72-
Jun 27, 202462.5262.5262.5262.5262.52-
Jun 26, 202461.9761.9761.9761.9761.97-
Jun 25, 202462.0862.0862.0862.0862.08-
Jun 24, 202462.7962.7962.7962.7962.79-
Jun 21, 202462.5762.5762.5762.5762.57-
Jun 20, 202462.3362.3362.3362.3362.33-
Jun 18, 202462.6862.6862.6862.6862.68-
Jun 17, 202462.6362.6362.6362.6362.63-
Jun 14, 202462.0662.0662.0662.0662.06-
Jun 13, 202462.8762.8762.8762.8762.87-
Jun 12, 202463.3363.3363.3363.3363.33-
Jun 11, 202462.0462.0462.0462.0462.04-
Jun 10, 202462.1362.1362.1362.1362.13-
Jun 07, 202461.8061.8061.8061.8061.80-
Jun 06, 202462.3062.3062.3062.3062.30-
Jun 05, 202462.7462.7462.7462.7462.74-
Jun 04, 202461.8461.8461.8461.8461.84-
Jun 03, 202462.6062.6062.6062.6062.60-
May 31, 202463.5063.5063.5063.5063.50-
May 30, 202462.9562.9562.9562.9562.95-
May 29, 202462.5162.5162.5162.5162.51-
May 28, 202463.4563.4563.4563.4563.45-
May 24, 202463.9763.9763.9763.9763.97-
May 23, 202463.4063.4063.4063.4063.40-
May 22, 202464.1564.1564.1564.1564.15-
May 21, 202464.6164.6164.6164.6164.61-
May 20, 202464.9864.9864.9864.9864.98-
May 17, 202464.6864.6864.6864.6864.68-
May 16, 202464.4464.4464.4464.4464.44-
May 15, 202465.0265.0265.0265.0265.02-
May 14, 202464.5564.5564.5564.5564.55-
May 13, 202463.9763.9763.9763.9763.97-
May 10, 202464.2264.2264.2264.2264.22-
May 09, 202464.1364.1364.1364.1364.13-
May 08, 202463.4363.4363.4363.4363.43-
May 07, 202463.6963.6963.6963.6963.69-
May 06, 202463.5863.5863.5863.5863.58-
May 03, 202462.6762.6762.6762.6762.67-
May 02, 202461.8361.8361.8361.8361.83-
May 01, 202460.8060.8060.8060.8060.80-
Apr 30, 202460.5760.5760.5760.5760.57-
Apr 29, 202461.7561.7561.7561.7561.75-
Apr 26, 202461.4861.4861.4861.4861.48-
Apr 25, 202461.0961.0961.0961.0961.09-
Apr 24, 202461.3361.3361.3361.3361.33-
Apr 23, 202461.3061.3061.3061.3061.30-
Apr 22, 202460.2760.2760.2760.2760.27-
Apr 19, 202459.7459.7459.7459.7459.74-
Apr 18, 202459.5959.5959.5959.5959.59-
Apr 17, 202459.7559.7559.7559.7559.75-
Apr 16, 202460.4860.4860.4860.4860.48-
Apr 15, 202460.7660.7660.7660.7660.76-
Apr 12, 202461.4161.4161.4161.4161.41-
Apr 11, 202462.2562.2562.2562.2562.25-
Apr 10, 202462.1462.1462.1462.1462.14-
Apr 09, 202463.6263.6263.6263.6263.62-
Apr 08, 202463.3363.3363.3363.3363.33-
Apr 05, 202463.0163.0163.0163.0163.01-
Apr 04, 202462.6462.6462.6462.6462.64-
Apr 03, 202463.0863.0863.0863.0863.08-
Apr 02, 202462.8762.8762.8762.8762.87-
Apr 01, 202463.8363.8363.8363.8363.83-
Mar 28, 202464.3864.3864.3864.3864.38-
Mar 27, 202464.1364.1364.1364.1364.13-
Mar 26, 202463.0563.0563.0563.0563.05-
Mar 25, 202463.0563.0563.0563.0563.05-
Mar 22, 202463.3263.3263.3263.3263.32-
Mar 21, 202463.6563.6563.6563.6563.65-
Mar 20, 202462.8862.8862.8862.8862.88-
Mar 19, 202462.1862.1862.1862.1862.18-
Mar 18, 202461.6161.6161.6161.6161.61-
Mar 15, 202461.7961.7961.7961.7961.79-
Mar 14, 202461.6761.6761.6761.6761.67-
Mar 13, 202462.4462.4462.4462.4462.44-
Mar 12, 202462.4462.4462.4462.4462.44-
Mar 11, 202462.3262.3262.3262.3262.32-
Mar 08, 202462.6562.6562.6562.6562.65-
Mar 07, 202463.0463.0463.0463.0463.04-
Mar 06, 202462.2762.2762.2762.2762.27-
Mar 05, 202461.7961.7961.7961.7961.79-
Mar 04, 202462.3562.3562.3562.3562.35-
Mar 01, 202462.1862.1862.1862.1862.18-
Feb 29, 202461.9661.9661.9661.9661.96-
Feb 28, 202461.4261.4261.4261.4261.42-
Feb 27, 202461.2961.2961.2961.2961.29-
Feb 26, 202461.2161.2161.2161.2161.21-
Feb 23, 202461.1861.1861.1861.1861.18-
Feb 22, 202461.2561.2561.2561.2561.25-
Feb 21, 202460.5260.5260.5260.5260.52-
Feb 20, 202460.5360.5360.5360.5360.53-
Feb 16, 202461.2761.2761.2761.2761.27-
Feb 15, 202461.6761.6761.6761.6761.67-
Feb 14, 202460.8460.8460.8460.8460.84-
Feb 13, 202459.7559.7559.7559.7559.75-
Feb 12, 202461.5261.5261.5261.5261.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...