Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 05, 2024 | - | - | - | - | - | - |
Jul 03, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
Jul 02, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
Jul 01, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
Jun 28, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
Jun 27, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
Jun 26, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
Jun 25, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
Jun 24, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | - |
Jun 21, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | - |
Jun 20, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
Jun 18, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
Jun 17, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
Jun 14, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
Jun 13, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
Jun 12, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
Jun 11, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
Jun 10, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
Jun 07, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
Jun 06, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
Jun 05, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
Jun 04, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
Jun 03, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
May 31, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
May 30, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
May 29, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
May 28, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
May 24, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
May 23, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
May 22, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
May 21, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
May 20, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
May 17, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
May 16, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
May 15, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
May 14, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
May 13, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
May 10, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
May 09, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
May 08, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
May 07, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
May 06, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
May 03, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | - |
May 02, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
May 01, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
Apr 30, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
Apr 29, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
Apr 26, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
Apr 25, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
Apr 24, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
Apr 23, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
Apr 22, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - |
Apr 19, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
Apr 18, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
Apr 17, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
Apr 16, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
Apr 15, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
Apr 12, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
Apr 11, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
Apr 10, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
Apr 09, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
Apr 08, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
Apr 05, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
Apr 04, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
Apr 03, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
Apr 02, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
Apr 01, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
Mar 28, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
Mar 27, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
Mar 26, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
Mar 25, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
Mar 22, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
Mar 21, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
Mar 20, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
Mar 19, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
Mar 18, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
Mar 15, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
Mar 14, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
Mar 13, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
Mar 12, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
Mar 11, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
Mar 08, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
Mar 07, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
Mar 06, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
Mar 05, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
Mar 04, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
Mar 01, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
Feb 29, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
Feb 28, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
Feb 27, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
Feb 26, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
Feb 23, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
Feb 22, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
Feb 21, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
Feb 20, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
Feb 16, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
Feb 15, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
Feb 14, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
Feb 13, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
Feb 12, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |