Canada markets open in 2 hours 45 minutes

Neuberger Berman Focus Trust (NBFCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.54+0.14 (+0.49%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202428.5428.5428.5428.5428.54-
Jun 24, 202428.4028.4028.4028.4028.40-
Jun 21, 202428.5528.5528.5528.5528.55-
Jun 20, 202428.5828.5828.5828.5828.58-
Jun 18, 202428.6328.6328.6328.6328.63-
Jun 17, 202428.5728.5728.5728.5728.57-
Jun 14, 202428.3328.3328.3328.3328.33-
Jun 13, 202428.4328.4328.4328.4328.43-
Jun 12, 202428.5828.5828.5828.5828.58-
Jun 11, 202428.2128.2128.2128.2128.21-
Jun 10, 202428.2328.2328.2328.2328.23-
Jun 07, 202428.1028.1028.1028.1028.10-
Jun 06, 202428.1828.1828.1828.1828.18-
Jun 05, 202428.0828.0828.0828.0828.08-
Jun 04, 202427.6727.6727.6727.6727.67-
Jun 03, 202427.7027.7027.7027.7027.70-
May 31, 202427.6427.6427.6427.6427.64-
May 30, 202427.4427.4427.4427.4427.44-
May 29, 202427.7327.7327.7327.7327.73-
May 28, 202427.9727.9727.9727.9727.97-
May 24, 202428.0328.0328.0328.0328.03-
May 23, 202427.8427.8427.8427.8427.84-
May 22, 202428.0328.0328.0328.0328.03-
May 21, 202428.0528.0528.0528.0528.05-
May 20, 202428.0628.0628.0628.0628.06-
May 17, 202427.9327.9327.9327.9327.93-
May 16, 202427.9627.9627.9627.9627.96-
May 15, 202428.0828.0828.0828.0828.08-
May 14, 202427.6727.6727.6727.6727.67-
May 13, 202427.5327.5327.5327.5327.53-
May 10, 202427.6127.6127.6127.6127.61-
May 09, 202427.5727.5727.5727.5727.57-
May 08, 202427.4527.4527.4527.4527.45-
May 07, 202427.4727.4727.4727.4727.47-
May 06, 202427.4727.4727.4727.4727.47-
May 03, 202427.1227.1227.1227.1227.12-
May 02, 202426.7526.7526.7526.7526.75-
May 01, 202426.4226.4226.4226.4226.42-
Apr 30, 202426.4026.4026.4026.4026.40-
Apr 29, 202426.8626.8626.8626.8626.86-
Apr 26, 202426.9126.9126.9126.9126.91-
Apr 25, 202426.6026.6026.6026.6026.60-
Apr 24, 202426.7726.7726.7726.7726.77-
Apr 23, 202426.8426.8426.8426.8426.84-
Apr 22, 202426.4626.4626.4626.4626.46-
Apr 19, 202426.1926.1926.1926.1926.19-
Apr 18, 202426.4626.4626.4626.4626.46-
Apr 17, 202426.6526.6526.6526.6526.65-
Apr 16, 202426.7926.7926.7926.7926.79-
Apr 15, 202426.8526.8526.8526.8526.85-
Apr 12, 202427.1927.1927.1927.1927.19-
Apr 11, 202427.6227.6227.6227.6227.62-
Apr 10, 202427.4027.4027.4027.4027.40-
Apr 09, 202427.6027.6027.6027.6027.60-
Apr 08, 202427.5827.5827.5827.5827.58-
Apr 05, 202427.5827.5827.5827.5827.58-
Apr 04, 202427.2427.2427.2427.2427.24-
Apr 03, 202427.5527.5527.5527.5527.55-
Apr 02, 202427.4727.4727.4727.4727.47-
Apr 01, 202427.6127.6127.6127.6127.61-
Mar 28, 202427.6127.6127.6127.6127.61-
Mar 27, 202427.6627.6627.6627.6627.66-
Mar 26, 202427.6327.6327.6327.6327.63-
Mar 25, 202427.6727.6727.6727.6727.67-
Mar 22, 202427.7627.7627.7627.7627.76-
Mar 21, 202427.8027.8027.8027.8027.80-
Mar 20, 202427.7427.7427.7427.7427.74-
Mar 19, 202427.4427.4427.4427.4427.44-
Mar 18, 202427.3327.3327.3327.3327.33-
Mar 15, 202427.1927.1927.1927.1927.19-
Mar 14, 202427.4327.4327.4327.4327.43-
Mar 13, 202427.4827.4827.4827.4827.48-
Mar 12, 202427.5127.5127.5127.5127.51-
Mar 11, 202427.1227.1227.1227.1227.12-
Mar 08, 202427.2427.2427.2427.2427.24-
Mar 07, 202427.3927.3927.3927.3927.39-
Mar 06, 202427.0427.0427.0427.0427.04-
Mar 05, 202426.8426.8426.8426.8426.84-
Mar 04, 202427.1427.1427.1427.1427.14-
Mar 01, 202427.1927.1927.1927.1927.19-
Feb 29, 202426.9526.9526.9526.9526.95-
Feb 28, 202426.7926.7926.7926.7926.79-
Feb 27, 202426.8926.8926.8926.8926.89-
Feb 26, 202426.9026.9026.9026.9026.90-
Feb 23, 202426.9726.9726.9726.9726.97-
Feb 22, 202427.0027.0027.0027.0027.00-
Feb 21, 202426.4726.4726.4726.4726.47-
Feb 20, 202426.4626.4626.4626.4626.46-
Feb 16, 202426.5626.5626.5626.5626.56-
Feb 15, 202426.6826.6826.6826.6826.68-
Feb 14, 202426.5826.5826.5826.5826.58-
Feb 13, 202426.1826.1826.1826.1826.18-
Feb 12, 202426.4726.4726.4726.4726.47-
Feb 09, 202426.5726.5726.5726.5726.57-
Feb 08, 202426.4726.4726.4726.4726.47-
Feb 07, 202426.4426.4426.4426.4426.44-
Feb 06, 202426.2526.2526.2526.2526.25-
Feb 05, 202426.2326.2326.2326.2326.23-
Feb 02, 202426.3026.3026.3026.3026.30-
Feb 01, 202426.0426.0426.0426.0426.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...