Canada markets closed

Neuberger Berman Carbon Transition & Infrastructure ETF (NBCT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.10+0.52 (+1.96%)
At close: 03:46PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202426.5526.5826.5526.5826.58400
May 01, 202426.3026.3526.3026.3526.35200
Apr 30, 202426.7026.7026.3926.3926.39500
Apr 29, 202426.8626.9126.8626.8626.864,300
Apr 26, 202426.7426.7426.7326.7326.73400
Apr 25, 202426.5326.5326.5326.5326.53100
Apr 24, 202426.4526.5426.4526.5426.54500
Apr 23, 202426.5726.5726.5226.5226.52800
Apr 22, 202426.1826.1826.1826.1826.18100
Apr 19, 202425.9925.9925.9925.9925.99100
Apr 18, 202425.9825.9825.9825.9825.98100
Apr 17, 202425.7525.9025.7525.9025.90200
Apr 16, 202425.7625.7625.7625.7625.76100
Apr 15, 202425.8825.8825.8825.8825.88100
Apr 12, 202426.1826.1826.1826.1826.18100
Apr 11, 202426.5326.5326.5326.5326.53100
Apr 10, 202426.4126.4126.4126.4126.41100
Apr 09, 202426.6626.7026.5326.7026.701,200
Apr 08, 202426.6826.6826.6826.6826.68100
Apr 05, 202426.3526.6626.3526.6626.66700
Apr 04, 202426.7826.8226.3926.3926.39900
Apr 03, 202426.3526.5926.3526.5926.59400
Apr 02, 202426.3826.4626.3826.4626.46400
Apr 01, 202426.6126.6326.6126.6326.63500
Mar 28, 202426.6626.7026.6626.7026.70300
Mar 27, 202426.6426.6426.6426.6426.64100
Mar 26, 202426.3826.3826.3826.3826.38100
Mar 25, 202426.4526.4526.3926.3926.391,000
Mar 22, 202426.3926.3926.3926.3926.39100
Mar 21, 202426.3326.3326.3026.3226.321,200
Mar 20, 202426.1026.3526.0926.3126.319,000
Mar 19, 202425.8925.9225.8925.9225.92100
Mar 18, 202425.8625.8625.8225.8225.82400
Mar 15, 202425.7825.7825.7825.7825.78100
Mar 14, 202425.8325.8425.8325.8425.84400
Mar 13, 202426.0126.0126.0126.0126.01100
Mar 12, 202425.9025.9025.9025.9025.90100
Mar 11, 202425.8825.8825.7725.8725.87300
Mar 08, 202425.9025.9025.9025.9025.90100
Mar 07, 202426.0126.0126.0126.0126.01100
Mar 06, 202425.7525.7525.7525.7525.75100
Mar 05, 202425.4925.4925.4925.4925.49100
Mar 04, 202425.6225.6225.6225.6225.62100
Mar 01, 202425.4725.4925.4625.4925.494,100
Feb 29, 202425.3725.3725.1925.3325.332,400
Feb 28, 202425.0525.0525.0525.0525.05-
Feb 27, 202424.7924.8624.7824.8624.861,600
Feb 26, 202424.6324.6324.6324.6324.63-
Feb 23, 202424.6024.6024.5924.5924.59500
Feb 22, 202424.6324.6324.6324.6324.63200
Feb 21, 202424.6524.6524.6524.6524.65100
Feb 20, 202424.5424.5624.5124.5124.51400
Feb 16, 202424.5724.6124.5724.6124.61200
Feb 15, 202424.6024.6024.6024.6024.60100
Feb 14, 202424.2324.2424.2324.2424.24200
Feb 13, 202423.8023.9123.7023.7723.773,200
Feb 12, 202424.3624.3624.3624.3624.36100
Feb 09, 202424.2324.2324.2324.2324.23100
Feb 08, 202423.9924.0623.9924.0524.05400
Feb 07, 202424.0924.0924.0924.0924.09100
Feb 06, 202423.8423.8423.8423.8423.84-
Feb 05, 202423.7023.7023.6223.6223.62600
Feb 02, 202424.1824.1824.1224.1224.12400
Feb 01, 202424.1624.2224.0824.2224.22600
Jan 31, 202423.7623.7623.7623.7623.76100
Jan 30, 202423.9224.0123.9224.0124.01900
Jan 29, 202423.7124.0023.7124.0024.001,600
Jan 26, 202423.8023.8223.7923.8223.82500
Jan 25, 202423.6323.7923.6323.7923.79900
Jan 24, 202423.5423.5423.5423.5423.54100
Jan 23, 202423.7323.7423.6823.7423.74700
Jan 22, 202423.6523.6723.6523.6723.67600
Jan 19, 202423.2823.4223.2823.4223.4213,800
Jan 18, 202423.3323.4923.3223.4723.47800
Jan 17, 202423.2923.3323.2923.3323.332,100
Jan 16, 202423.6523.6523.6523.6523.65100
Jan 12, 202424.1824.2024.1824.2024.20100
Jan 11, 202424.1824.1824.1824.1824.18-
Jan 10, 202424.3324.3324.3324.3324.33100
Jan 09, 202424.4024.4324.4024.4224.424,500
Jan 08, 202424.1424.4724.1424.4724.47800
Jan 05, 202424.2824.2824.2124.2324.23500
Jan 04, 202424.3224.3924.3124.3124.31800
Jan 03, 202424.4524.4624.4124.4124.411,300
Jan 02, 202424.7824.7824.7824.7824.78-
Dec 29, 202324.9925.0324.9724.9724.973,700
Dec 28, 202325.0125.0125.0125.0125.01100
Dec 27, 202325.0125.0124.9024.9224.922,900
Dec 26, 202324.9024.9224.8724.8724.87400
Dec 22, 202324.7324.7324.6824.6824.68600
Dec 21, 202324.5424.6824.5124.6324.6347,600
Dec 20, 202324.3424.3424.3024.3024.30200
Dec 19, 202324.7224.7524.6724.7524.757,600
Dec 19, 20230.306 Dividend
Dec 18, 202324.7724.7724.7024.7024.402,900
Dec 15, 202324.7424.7424.7424.7424.43100
Dec 14, 202324.9424.9424.8824.8824.57900
Dec 13, 202324.4524.4524.4524.4524.14100
Dec 12, 202323.8523.9823.8523.9823.681,200
Dec 11, 202323.7523.9823.7523.9823.68200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...