Canada markets open in 1 hour 47 minutes

Neuberger Berman Commodity Strategy ETF (NBCM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.21+0.07 (+0.30%)
At close: 03:59PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202422.1922.2122.1522.2122.217,200
May 08, 202422.0522.1822.0522.1422.1428,800
May 07, 202422.2222.2922.2222.2422.248,600
May 06, 202422.2122.2822.2122.2322.2313,000
May 03, 202422.0022.0521.9621.9821.9827,300
May 02, 202421.9321.9821.8921.9121.9117,800
May 01, 202422.0222.0221.8521.9221.928,100
Apr 30, 202422.1822.2322.0722.1222.1274,400
Apr 29, 202422.5622.5822.4322.5322.5333,800
Apr 26, 202422.4222.4822.4022.4022.40202,500
Apr 25, 202422.3122.4822.3122.4822.48202,700
Apr 24, 202422.2822.4222.2822.3022.3024,500
Apr 23, 202422.1322.3422.1322.3122.3118,600
Apr 22, 202422.2522.3522.2522.3022.306,300
Apr 19, 202422.4022.4422.3522.3922.3931,500
Apr 18, 202422.2122.2722.1822.2222.2215,400
Apr 17, 202422.4322.4522.1622.2122.2117,300
Apr 16, 202422.3722.4222.3022.3822.3812,000
Apr 15, 202422.3522.4722.1822.4222.4217,700
Apr 12, 202422.6922.7022.2922.2922.298,000
Apr 11, 202422.2922.3322.1822.3222.3211,300
Apr 10, 202422.3222.3922.2322.3322.3318,800
Apr 09, 202422.4422.4422.2922.3922.3914,900
Apr 08, 202422.2522.4122.2322.3822.3810,300
Apr 05, 202422.3022.4022.3022.3122.3118,500
Apr 04, 202422.1422.2522.1422.1722.177,000
Apr 03, 202422.0822.2122.0822.2122.2113,900
Apr 02, 202421.8221.9021.8021.8821.8828,500
Apr 01, 202421.6821.7221.6421.6621.6616,700
Mar 28, 202421.4821.6321.4821.6221.628,000
Mar 27, 202421.3621.3921.3321.3621.3612,300
Mar 26, 202421.5421.5421.3921.4221.4231,800
Mar 25, 202421.4721.6121.4721.5721.5717,300
Mar 22, 202421.4521.4721.4221.4321.439,100
Mar 21, 202421.5121.6321.5121.6321.6332,700
Mar 20, 202421.5121.6921.5121.6621.6612,800
Mar 19, 202421.6821.6821.6121.6221.6217,800
Mar 18, 202421.6921.7421.6321.6721.6724,000
Mar 15, 202421.4821.6421.4821.6321.6332,900
Mar 14, 202421.5221.5521.4721.5121.5124,700
Mar 13, 202421.4521.5321.4521.5221.52347,200
Mar 12, 202421.2721.3021.2221.3021.3059,000
Mar 11, 202421.1221.3021.1221.3021.30158,700
Mar 08, 202421.0921.1821.0121.1321.1320,300
Mar 07, 202421.0321.2121.0321.1921.1940,900
Mar 06, 202420.9621.0020.9420.9420.9419,400
Mar 05, 202420.9120.9420.8120.8120.8124,800
Mar 04, 202420.9521.0320.9420.9720.9731,800
Mar 01, 202420.7420.8820.6920.8220.8226,000
Feb 29, 202420.6120.7520.6120.7020.7028,300
Feb 28, 202420.6720.7020.6420.6820.6856,300
Feb 27, 202420.6820.7520.6820.6820.6897,200
Feb 26, 202420.4820.6320.4820.6220.62124,900
Feb 23, 202420.4820.5320.4620.5120.5164,700
Feb 22, 202420.5620.6820.5520.6720.6777,800
Feb 21, 202420.6120.6220.5720.6120.61120,000
Feb 20, 202420.5620.6020.5420.5420.5426,100
Feb 16, 202420.5720.6420.5720.6120.6122,800
Feb 15, 202420.5620.5920.5220.5520.5529,000
Feb 14, 202420.5720.5720.4020.4420.4412,300
Feb 13, 202420.6620.6620.5720.5720.577,200
Feb 12, 202420.7220.7320.6820.7020.7017,200
Feb 09, 202420.7420.7420.6720.6820.6818,000
Feb 08, 202420.6720.7420.6520.7420.7429,700
Feb 07, 202420.5320.6420.5320.6420.6463,000
Feb 06, 202420.5620.6120.5420.6120.6128,200
Feb 05, 202420.4020.5420.4020.4820.4811,500
Feb 02, 202420.5320.5420.4820.4820.4846,500
Feb 01, 202420.9120.9120.7020.7020.7074,000
Jan 31, 202420.9821.4320.8420.9120.9124,200
Jan 30, 202420.8421.0720.8421.0521.05101,500
Jan 29, 202420.8520.8920.7820.8920.8966,000
Jan 26, 202420.8320.9720.7620.9320.9325,900
Jan 25, 202420.8320.8620.7420.8520.858,900
Jan 24, 202420.7120.8020.6620.7220.7224,700
Jan 23, 202420.4920.6220.4920.6220.6221,900
Jan 22, 202420.3620.5020.3520.4020.4013,600
Jan 19, 202420.4820.4820.3420.3620.3621,000
Jan 18, 202420.2420.4320.2420.3720.37218,500
Jan 17, 202420.1920.2820.1420.2220.2292,600
Jan 16, 202420.5020.5020.3520.3520.35116,500
Jan 12, 202420.7120.7120.4520.4720.4756,200
Jan 11, 202420.5620.5620.4120.4920.49100,200
Jan 10, 202420.4720.4820.3120.3720.37194,500
Jan 09, 202420.4320.5120.3820.4720.47706,500
Jan 08, 202420.2420.3620.2220.3020.3018,600
Jan 05, 202420.5620.6120.5420.6020.6045,800
Jan 04, 202420.5320.5820.4520.5120.5162,900
Jan 03, 202420.5020.6720.5020.6420.6434,300
Jan 02, 202420.6020.6220.4720.4720.4747,000
Dec 29, 202320.8020.8020.6120.6720.6733,100
Dec 28, 202320.8920.9320.7620.7620.7655,100
Dec 27, 202320.9820.9820.9020.9020.90103,200
Dec 26, 202320.9020.9320.4720.9220.92123,800
Dec 22, 202320.8020.8420.7120.7220.72131,700
Dec 21, 202320.6820.7420.6420.7420.7496,800
Dec 20, 202320.8420.8420.6020.6020.6057,300
Dec 19, 202320.7220.8620.7220.8620.8619,900
Dec 19, 20230.904 Dividend
Dec 18, 202321.6621.6721.6021.6020.7065,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...