Canada markets closed

Nuveen Taxable Municipal Income Fund (NBB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.65+0.03 (+0.21%)
At close: 04:00PM EDT
14.68 +0.03 (+0.22%)
After hours: 04:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202414.7014.7814.6514.6514.65112,900
Apr 30, 202414.6014.6514.6014.6214.6236,000
Apr 29, 202414.6514.7214.6514.6814.6853,300
Apr 26, 202414.6314.7014.6214.6214.6244,500
Apr 25, 202414.6214.6514.5714.5814.5835,500
Apr 24, 202414.6714.7914.6514.7214.72109,300
Apr 23, 202414.6114.7714.5514.7614.76108,900
Apr 22, 202414.5714.6214.5614.5814.5839,300
Apr 19, 202414.6214.6714.5814.5814.5847,000
Apr 18, 202414.6514.7114.5214.5614.56154,000
Apr 17, 202414.7014.7514.6714.6914.6975,500
Apr 16, 202414.6714.7314.6614.6714.6771,100
Apr 15, 202414.7914.8514.6714.7914.79105,300
Apr 12, 202414.9614.9914.8414.8414.8482,100
Apr 12, 20240.074 Dividend
Apr 11, 202414.9114.9814.8814.9814.9163,700
Apr 10, 202415.0915.1014.8914.8914.8280,000
Apr 09, 202415.2115.2415.1815.1915.1173,600
Apr 08, 202415.0815.2315.0715.2015.12124,700
Apr 05, 202415.1015.1315.0715.1015.0371,400
Apr 04, 202415.2015.2415.1615.1615.0984,400
Apr 03, 202415.1115.1915.1015.1715.1049,900
Apr 02, 202415.1315.1815.0415.1815.1172,400
Apr 01, 202415.3015.3115.2015.2215.1489,700
Mar 28, 202415.3215.3615.3015.3215.2476,400
Mar 27, 202415.2915.3615.2515.3415.2652,400
Mar 26, 202415.2615.3315.2615.2915.2152,700
Mar 25, 202415.2815.3415.2515.2715.1974,600
Mar 22, 202415.3315.3915.2915.3315.2573,200
Mar 21, 202415.3415.3715.2715.3315.2554,700
Mar 20, 202415.2615.3215.2615.3015.2252,200
Mar 19, 202415.3115.3515.2715.2815.2033,800
Mar 18, 202415.3015.3615.3015.3215.2441,200
Mar 15, 202415.2515.2815.2415.2615.1846,100
Mar 14, 202415.4715.4715.2615.2915.2143,700
Mar 14, 20240.074 Dividend
Mar 13, 202415.6015.6015.5315.5615.4149,000
Mar 12, 202415.6015.6515.5815.6015.4569,000
Mar 11, 202415.6815.7015.6515.6715.5228,500
Mar 08, 202415.7115.7515.6615.6915.5473,900
Mar 07, 202415.6915.7015.6415.6915.5436,100
Mar 06, 202415.6215.7115.6215.6815.5349,800
Mar 05, 202415.6215.6415.5615.6015.4558,400
Mar 04, 202415.4815.5915.4815.5715.4282,800
Mar 01, 202415.4715.5315.3915.5215.3766,300
Feb 29, 202415.3715.4815.3715.4615.3162,300
Feb 28, 202415.1815.3615.1815.3415.1969,400
Feb 27, 202415.4115.4515.1715.2115.06137,800
Feb 26, 202415.5015.5015.3315.3815.2356,500
Feb 23, 202415.4215.5815.4215.4715.3277,700
Feb 22, 202415.5415.5515.4415.4615.3147,400
Feb 21, 202415.6615.6815.4415.4915.3490,600
Feb 20, 202415.7015.7015.6115.6215.4727,700
Feb 16, 202415.7215.7215.5915.6315.4838,100
Feb 15, 202415.7815.7815.7015.7515.6042,700
Feb 14, 202415.6615.7115.6115.6515.5052,000
Feb 14, 20240.074 Dividend
Feb 13, 202415.8015.8215.6915.7215.4957,000
Feb 12, 202415.9215.9815.8615.9015.6728,400
Feb 09, 202415.9315.9515.8615.8615.6334,100
Feb 08, 202415.9516.0015.9015.9415.7145,500
Feb 07, 202416.0016.1416.0016.0315.8073,400
Feb 06, 202415.8616.0215.8616.0015.7745,400
Feb 05, 202415.9216.0415.8915.9215.6952,200
Feb 02, 202416.0616.1316.0016.1115.8860,900
Feb 01, 202416.2616.2716.1616.2015.97152,500
Jan 31, 202416.1616.2216.0916.1015.8788,100
Jan 30, 202416.0816.1716.0316.1515.9269,100
Jan 29, 202415.8116.0115.8115.9915.7642,700
Jan 26, 202415.8915.8915.8115.8315.6068,800
Jan 25, 202415.8215.8815.7915.8615.6361,300
Jan 24, 202415.8015.8815.7515.7515.5279,200
Jan 23, 202415.6815.7915.6815.7615.5362,000
Jan 22, 202415.5715.7215.5415.7115.4847,600
Jan 19, 202415.5515.5815.4515.5415.3271,800
Jan 18, 202415.6015.6015.5215.5415.3247,300
Jan 17, 202415.6215.6315.5315.5715.3579,400
Jan 16, 202415.8115.8115.6115.6315.4191,700
Jan 12, 202415.9415.9715.7915.8015.5792,300
Jan 11, 202415.8515.9715.8115.9115.6872,400
Jan 11, 20240.074 Dividend
Jan 10, 202416.1516.1515.9316.0315.7382,200
Jan 09, 202416.1016.1916.1016.1315.8362,700
Jan 08, 202416.0916.2816.0016.1915.8899,000
Jan 05, 202415.9316.1115.9316.0915.79122,400
Jan 04, 202415.9516.0815.9416.0515.7553,500
Jan 03, 202415.6316.0915.6316.0815.78113,100
Jan 02, 202415.7515.8515.7115.7215.42109,500
Dec 29, 202315.8816.0715.6315.7915.49343,700
Dec 28, 202315.5415.7915.5415.7615.46194,300
Dec 27, 202315.5715.7115.5215.5615.27167,700
Dec 26, 202315.4615.6115.4615.5915.3093,100
Dec 26, 20230.482 Dividend
Dec 22, 202315.8516.0315.8515.9815.2176,800
Dec 21, 202315.7715.8915.7515.8515.08130,100
Dec 20, 202315.7815.8315.6715.7715.0158,700
Dec 19, 202315.8315.8715.7515.7915.02145,800
Dec 18, 202315.8115.9015.8115.8415.07107,600
Dec 15, 202315.7615.8115.6815.7715.0176,900
Dec 14, 202315.5615.7915.5615.7114.95114,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...