Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NB240816C00007500 | 2024-01-26 10:52AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 189.06% |
NB241115C00007500 | 2024-05-08 3:29PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NB240816P00007500 | 2024-01-12 3:14PM EDT | 2024-08-16 | 4.53 | 4.40 | 4.90 | 0.00 | - | - | 20 | 0.00% |