NioCorp Developments Ltd. (NB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NB240517C00002500 | 2024-05-02 3:30PM EDT | 2.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 225 | 150.00% |
| NB240517C00005000 | 2024-04-24 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 275 | 465.63% |
| NB240517C00007500 | 2023-12-28 3:38PM EDT | 7.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 615.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NB240517P00002500 | 2024-05-08 9:47AM EDT | 2.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 86 | 93.75% |
| NB240517P00005000 | 2024-05-09 11:43AM EDT | 5.00 | 2.41 | 2.05 | 2.80 | 0.00 | - | 2 | 22 | 537.50% |
© 2024 Yahoo. All rights reserved.