NioCorp Developments Ltd. (NB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NB241115C00002500 | 2024-06-26 10:01AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NB241115C00005000 | 2024-06-07 12:20PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NB241115C00007500 | 2024-05-08 3:29PM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 4 | 190.23% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NB241115P00002500 | 2024-05-30 1:27PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NB241115P00005000 | 2024-04-17 9:30AM EDT | 5.00 | 2.50 | 2.75 | 3.10 | 0.00 | - | 5 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.