Canada markets closed

Nuveen Arizona Quality Municipal Income Fund (NAZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.680.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202410.7010.8210.6710.6810.6839,000
May 30, 202410.7310.7710.6610.6810.6819,800
May 29, 202410.7310.9410.7010.7310.7325,800
May 28, 202410.7910.9210.7710.7710.774,300
May 24, 202410.7710.9710.7310.7910.797,500
May 23, 202410.8210.9310.7510.7610.7611,500
May 22, 202410.9010.9910.8210.8210.827,600
May 21, 202410.9411.1010.9110.9210.9268,700
May 20, 202410.9110.9910.8910.9210.9270,700
May 17, 202410.8710.9610.8710.8710.8711,800
May 16, 202410.8810.9010.8610.8710.873,800
May 15, 202410.8310.9110.8310.8910.8917,300
May 14, 202410.8310.8510.8010.8110.8111,400
May 14, 20240.043 Dividend
May 13, 202410.8710.8910.8510.8510.8165,500
May 10, 202410.8110.9010.8010.8710.8328,500
May 09, 202410.8110.8610.7810.8210.7836,200
May 08, 202410.8110.8410.8110.8210.786,300
May 07, 202410.7710.8310.7710.8110.775,200
May 06, 202410.6810.7610.6810.7410.7043,600
May 03, 202410.6510.7010.6510.6910.6513,000
May 02, 202410.6110.6310.6110.6310.5921,300
May 01, 202410.6110.6510.5810.6510.6122,100
Apr 30, 202410.5210.5810.5210.5810.5417,200
Apr 29, 202410.6110.6110.5410.5810.5426,200
Apr 26, 202410.5810.5810.5410.5510.519,600
Apr 25, 202410.5610.5810.5210.5510.5123,000
Apr 24, 202410.6110.6410.5910.6010.5637,700
Apr 23, 202410.6110.6810.6110.6410.6022,000
Apr 22, 202410.6410.6710.6210.6210.5836,000
Apr 19, 202410.7010.7010.6710.6710.631,500
Apr 18, 202410.6610.6710.6410.6710.639,100
Apr 17, 202410.6510.6910.6510.6910.656,100
Apr 16, 202410.6110.6910.6010.6910.6518,500
Apr 15, 202410.7010.7010.6410.6410.6010,600
Apr 12, 202410.6810.7410.6810.7110.676,200
Apr 12, 20240.043 Dividend
Apr 11, 202410.8110.8110.7010.7210.6311,000
Apr 10, 202410.8510.8510.7310.7410.6521,100
Apr 09, 202410.8810.8910.8810.8810.795,100
Apr 08, 202410.9110.9310.8910.9010.8110,100
Apr 05, 202410.9110.9210.8710.8810.7916,100
Apr 04, 202410.9310.9710.8910.9310.8418,200
Apr 03, 202410.9010.9710.8510.9710.8874,800
Apr 02, 202410.9110.9110.8510.8710.7828,500
Apr 01, 202411.0211.0210.9210.9410.8528,800
Mar 28, 202410.9510.9810.9510.9810.892,300
Mar 27, 202410.9811.0010.9510.9510.8623,600
Mar 26, 202411.0111.0110.9510.9810.8919,200
Mar 25, 202410.9510.9710.9510.9510.863,000
Mar 22, 202410.9710.9910.9610.9710.885,000
Mar 21, 202410.9610.9910.9410.9610.879,800
Mar 20, 202410.9511.0010.9410.9410.8511,200
Mar 19, 202411.0211.0210.9910.9910.903,200
Mar 18, 202410.8810.9810.8810.9710.8814,400
Mar 15, 202410.9510.9610.8610.9610.8715,000
Mar 14, 202411.0111.0310.9310.9510.869,900
Mar 14, 20240.043 Dividend
Mar 13, 202411.0511.0711.0511.0510.927,700
Mar 12, 202411.0111.0511.0111.0510.927,500
Mar 11, 202411.0411.0411.0211.0310.902,700
Mar 08, 202411.0011.0510.9910.9910.8614,500
Mar 07, 202410.9911.0210.9410.9810.8527,300
Mar 06, 202410.8610.9310.8610.9310.809,800
Mar 05, 202410.9010.9110.8810.9010.779,900
Mar 04, 202410.8510.9210.8410.8410.7120,700
Mar 01, 202410.8710.8910.8510.8510.7217,800
Feb 29, 202410.8010.8610.8010.8310.7020,300
Feb 28, 202410.8310.8310.8010.8110.6810,600
Feb 27, 202410.8210.8510.7810.7810.6514,200
Feb 26, 202410.9310.9310.8110.8110.686,600
Feb 23, 202410.9510.9510.8610.8810.759,200
Feb 22, 202410.9510.9610.9110.9410.813,700
Feb 21, 202410.9110.9510.9110.9310.8041,100
Feb 20, 202410.8610.9110.8610.8910.7617,400
Feb 16, 202410.8510.8610.7810.8410.7114,100
Feb 15, 202410.9010.9010.8410.8810.7514,100
Feb 14, 202410.7510.8310.7510.8310.7012,900
Feb 14, 20240.035 Dividend
Feb 13, 202410.8410.8410.8010.8110.655,200
Feb 12, 202410.9010.9210.8610.9110.7518,900
Feb 09, 202410.8410.9010.7510.8810.7225,200
Feb 08, 202410.8310.8710.8310.8610.7014,100
Feb 07, 202410.7810.9110.7810.8810.7230,200
Feb 06, 202410.7610.8610.7610.8510.699,500
Feb 05, 202410.8510.8510.7610.7910.6322,300
Feb 02, 202410.8310.8810.8310.8510.6914,500
Feb 01, 202410.9910.9910.8310.9210.7631,700
Jan 31, 202410.9310.9310.7910.8710.7112,700
Jan 30, 202410.8810.8810.8110.8610.7010,800
Jan 29, 202410.7910.8410.7610.8410.686,800
Jan 26, 202410.7910.8010.7610.7610.606,800
Jan 25, 202410.7610.8110.7610.7810.6218,700
Jan 24, 202410.7510.7910.6910.7210.565,800
Jan 23, 202410.7310.7610.6910.7310.5724,600
Jan 22, 202410.7010.7910.7010.7510.5930,200
Jan 19, 202410.6710.6710.5310.6310.4734,500
Jan 18, 202410.7010.7410.6510.6710.5114,800
Jan 17, 202410.8010.8010.7110.7110.5523,900
Jan 16, 202410.8310.8410.7910.8210.6632,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...