STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

U.S. jobless claims hit highest level since August 2023

Nuveen Arizona Quality Municipal Income Fund (NAZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

10.83

+0.01

(+0.10%)

As of 10:52AM EDT. Market open.

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	10.81	10.86	10.78	10.83	10.83	18,143
May 08, 2024	10.81	10.84	10.81	10.82	10.82	6,300
May 07, 2024	10.77	10.83	10.77	10.81	10.81	5,200
May 06, 2024	10.68	10.76	10.68	10.74	10.74	43,600
May 03, 2024	10.65	10.70	10.65	10.69	10.69	13,000
May 02, 2024	10.61	10.63	10.61	10.63	10.63	21,300
May 01, 2024	10.61	10.65	10.58	10.65	10.65	22,100
Apr 30, 2024	10.52	10.58	10.52	10.58	10.58	17,200
Apr 29, 2024	10.61	10.61	10.54	10.58	10.58	26,200
Apr 26, 2024	10.58	10.58	10.54	10.55	10.55	9,600
Apr 25, 2024	10.56	10.58	10.52	10.55	10.55	23,000
Apr 24, 2024	10.61	10.64	10.59	10.60	10.60	37,700
Apr 23, 2024	10.61	10.68	10.61	10.64	10.64	22,000
Apr 22, 2024	10.64	10.67	10.62	10.62	10.62	36,000
Apr 19, 2024	10.70	10.70	10.67	10.67	10.67	1,500
Apr 18, 2024	10.66	10.67	10.64	10.67	10.67	9,100
Apr 17, 2024	10.65	10.69	10.65	10.69	10.69	6,100
Apr 16, 2024	10.61	10.69	10.60	10.69	10.69	18,500
Apr 15, 2024	10.70	10.70	10.64	10.64	10.64	10,600
Apr 12, 2024	10.68	10.74	10.68	10.71	10.71	6,200
Apr 12, 2024	0.043 Dividend
Apr 11, 2024	10.81	10.81	10.70	10.72	10.68	11,000
Apr 10, 2024	10.85	10.85	10.73	10.74	10.70	21,100
Apr 09, 2024	10.88	10.89	10.88	10.88	10.84	5,100
Apr 08, 2024	10.91	10.93	10.89	10.90	10.86	10,100
Apr 05, 2024	10.91	10.92	10.87	10.88	10.84	16,100
Apr 04, 2024	10.93	10.97	10.89	10.93	10.89	18,200
Apr 03, 2024	10.90	10.97	10.85	10.97	10.93	74,800
Apr 02, 2024	10.91	10.91	10.85	10.87	10.83	28,500
Apr 01, 2024	11.02	11.02	10.92	10.94	10.90	28,800
Mar 28, 2024	10.95	10.98	10.95	10.98	10.94	2,300
Mar 27, 2024	10.98	11.00	10.95	10.95	10.91	23,600
Mar 26, 2024	11.01	11.01	10.95	10.98	10.94	19,200
Mar 25, 2024	10.95	10.97	10.95	10.95	10.91	3,000
Mar 22, 2024	10.97	10.99	10.96	10.97	10.93	5,000
Mar 21, 2024	10.96	10.99	10.94	10.96	10.92	9,800
Mar 20, 2024	10.95	11.00	10.94	10.94	10.90	11,200
Mar 19, 2024	11.02	11.02	10.99	10.99	10.95	3,200
Mar 18, 2024	10.88	10.98	10.88	10.97	10.93	14,400
Mar 15, 2024	10.95	10.96	10.86	10.96	10.92	15,000
Mar 14, 2024	11.01	11.03	10.93	10.95	10.91	9,900
Mar 14, 2024	0.043 Dividend
Mar 13, 2024	11.05	11.07	11.05	11.05	10.96	7,700
Mar 12, 2024	11.01	11.05	11.01	11.05	10.96	7,500
Mar 11, 2024	11.04	11.04	11.02	11.03	10.94	2,700
Mar 08, 2024	11.00	11.05	10.99	10.99	10.90	14,500
Mar 07, 2024	10.99	11.02	10.94	10.98	10.89	27,300
Mar 06, 2024	10.86	10.93	10.86	10.93	10.84	9,800
Mar 05, 2024	10.90	10.91	10.88	10.90	10.81	9,900
Mar 04, 2024	10.85	10.92	10.84	10.84	10.75	20,700
Mar 01, 2024	10.87	10.89	10.85	10.85	10.76	17,800
Feb 29, 2024	10.80	10.86	10.80	10.83	10.74	20,300
Feb 28, 2024	10.83	10.83	10.80	10.81	10.72	10,600
Feb 27, 2024	10.82	10.85	10.78	10.78	10.69	14,200
Feb 26, 2024	10.93	10.93	10.81	10.81	10.72	6,600
Feb 23, 2024	10.95	10.95	10.86	10.88	10.79	9,200
Feb 22, 2024	10.95	10.96	10.91	10.94	10.85	3,700
Feb 21, 2024	10.91	10.95	10.91	10.93	10.84	41,100
Feb 20, 2024	10.86	10.91	10.86	10.89	10.80	17,400
Feb 16, 2024	10.85	10.86	10.78	10.84	10.75	14,100
Feb 15, 2024	10.90	10.90	10.84	10.88	10.79	14,100
Feb 14, 2024	10.75	10.83	10.75	10.83	10.74	12,900
Feb 14, 2024	0.035 Dividend
Feb 13, 2024	10.84	10.84	10.80	10.81	10.69	5,200
Feb 12, 2024	10.90	10.92	10.86	10.91	10.79	18,900
Feb 09, 2024	10.84	10.90	10.75	10.88	10.76	25,200
Feb 08, 2024	10.83	10.87	10.83	10.86	10.74	14,100
Feb 07, 2024	10.78	10.91	10.78	10.88	10.76	30,200
Feb 06, 2024	10.76	10.86	10.76	10.85	10.73	9,500
Feb 05, 2024	10.85	10.85	10.76	10.79	10.67	22,300
Feb 02, 2024	10.83	10.88	10.83	10.85	10.73	14,500
Feb 01, 2024	10.99	10.99	10.83	10.92	10.80	31,700
Jan 31, 2024	10.93	10.93	10.79	10.87	10.75	12,700
Jan 30, 2024	10.88	10.88	10.81	10.86	10.74	10,800
Jan 29, 2024	10.79	10.84	10.76	10.84	10.72	6,800
Jan 26, 2024	10.79	10.80	10.76	10.76	10.64	6,800
Jan 25, 2024	10.76	10.81	10.76	10.78	10.66	18,700
Jan 24, 2024	10.75	10.79	10.69	10.72	10.60	5,800
Jan 23, 2024	10.73	10.76	10.69	10.73	10.61	24,600
Jan 22, 2024	10.70	10.79	10.70	10.75	10.63	30,200
Jan 19, 2024	10.67	10.67	10.53	10.63	10.51	34,500
Jan 18, 2024	10.70	10.74	10.65	10.67	10.55	14,800
Jan 17, 2024	10.80	10.80	10.71	10.71	10.59	23,900
Jan 16, 2024	10.83	10.84	10.79	10.82	10.70	32,700
Jan 12, 2024	10.85	10.86	10.84	10.86	10.74	11,100
Jan 11, 2024	10.86	10.87	10.77	10.83	10.71	31,200
Jan 11, 2024	0.035 Dividend
Jan 10, 2024	10.87	10.87	10.82	10.86	10.70	31,300
Jan 09, 2024	10.84	10.90	10.84	10.87	10.71	13,500
Jan 08, 2024	10.84	10.90	10.84	10.89	10.73	12,900
Jan 05, 2024	10.79	10.84	10.78	10.81	10.66	22,800
Jan 04, 2024	10.78	10.81	10.77	10.79	10.64	26,900
Jan 03, 2024	10.71	10.79	10.69	10.78	10.63	11,700
Jan 02, 2024	10.66	10.74	10.66	10.72	10.57	16,400
Dec 29, 2023	10.69	10.71	10.68	10.71	10.56	47,100
Dec 28, 2023	10.65	10.72	10.65	10.69	10.54	24,900
Dec 27, 2023	10.68	10.75	10.67	10.71	10.56	35,600
Dec 26, 2023	10.73	10.75	10.66	10.67	10.52	84,000
Dec 22, 2023	10.74	10.83	10.72	10.72	10.57	50,000
Dec 21, 2023	10.77	10.85	10.62	10.73	10.58	134,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,392.57+133.41(+0.60%)

S&P 5005,203.78+16.11(+0.31%)

DOW39,242.77+186.38(+0.48%)

CAD/USD0.7306+0.0018(+0.25%)

CRUDE OIL79.41+0.42(+0.53%)

Bitcoin CAD85,389.41+143.61(+0.17%)

STOCKS RISE AS DOW EYES EXTENDING 6-DAY WIN STREAK

Nuveen Arizona Quality Municipal Income Fund (NAZ)

S&P/TSX
22,392.57
+133.41(+0.60%)

S&P 500
5,203.78
+16.11(+0.31%)

DOW
39,242.77
+186.38(+0.48%)

CAD/USD
0.7306
+0.0018(+0.25%)

CRUDE OIL
79.41
+0.42(+0.53%)

Bitcoin CAD
85,389.41
+143.61(+0.17%)