Nautilus Biotechnology, Inc. (NAUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAUT240517C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.25 | 0.10 | 1.10 | 0.00 | - | 1 | 1 | 318.75% |
| NAUT240517C00005000 | 2024-03-28 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 528.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAUT240517P00002500 | 2024-05-08 10:55AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 71.88% |
© 2024 Yahoo. All rights reserved.