Canada markets closed

NevGold Corp. (NAUFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3200-0.0036 (-1.11%)
At close: 03:55PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.31010.32110.31010.32000.3200110,720
May 02, 20240.29830.32360.29830.32360.3236100,500
May 01, 20240.29630.30310.29000.30000.3000140,224
Apr 30, 20240.30560.32000.30560.30590.30592,890
Apr 29, 20240.32400.33070.32400.32410.32418,500
Apr 26, 20240.32210.32210.31110.31110.311112,996
Apr 25, 20240.32550.32550.31560.31560.31565,000
Apr 24, 20240.33850.33850.31930.32180.32186,283
Apr 23, 20240.33850.33850.33850.33850.3385550
Apr 22, 20240.35210.35220.34230.35000.350017,153
Apr 19, 20240.38000.38000.33890.34000.340012,350
Apr 18, 20240.35560.35830.34760.35400.354038,326
Apr 17, 20240.32000.32500.31980.32000.32006,822
Apr 16, 20240.33520.33520.32890.33180.331840,615
Apr 15, 20240.33380.33740.33000.33000.330016,595
Apr 12, 20240.34170.34170.32000.32000.32007,444
Apr 11, 20240.34690.34690.33200.33200.332028,823
Apr 10, 20240.35370.35800.35260.35260.352616,725
Apr 09, 20240.36000.37380.34230.34230.3423128,440
Apr 08, 20240.32250.34940.30580.34940.3494228,270
Apr 05, 20240.31850.32400.30780.30780.307819,118
Apr 04, 20240.30050.34090.29600.31600.3160553,223
Apr 03, 20240.30000.30000.28000.28570.285758,657
Apr 02, 20240.27700.28580.27700.28580.285811,700
Apr 01, 20240.24430.25560.24000.25560.2556165,210
Mar 28, 20240.25120.25120.24610.24610.246159,555
Mar 27, 20240.23260.23800.22230.23800.23801,348
Mar 26, 20240.21000.22320.21000.22320.22325,994
Mar 25, 20240.23050.23140.22190.23140.231410,450
Mar 22, 20240.21600.23540.21600.23540.23543,469
Mar 21, 20240.20600.24400.20600.24400.244032,300
Mar 20, 20240.20200.22100.20200.21000.21008,839
Mar 19, 20240.21500.22120.21500.22120.2212910
Mar 18, 20240.21500.22710.21500.22710.2271565
Mar 15, 20240.24270.24270.24270.24270.2427-
Mar 14, 20240.23000.24270.23000.24270.24271,333
Mar 13, 20240.24480.24480.24480.24480.24481,400
Mar 12, 20240.21800.23450.21800.23450.23452,700
Mar 11, 20240.23510.23510.23510.23510.2351-
Mar 08, 20240.24000.24000.23510.23510.235122,000
Mar 07, 20240.24000.24000.24000.24000.2400570
Mar 06, 20240.23010.23010.22060.22600.22609,757
Mar 05, 20240.23010.23010.23010.23010.2301600
Mar 04, 20240.22840.22840.22840.22840.2284100
Mar 01, 20240.22460.22460.22460.22460.2246300
Feb 29, 20240.22500.22500.22500.22500.2250-
Feb 28, 20240.22500.22500.22500.22500.2250310
Feb 27, 20240.23720.23720.23720.23720.23721,800
Feb 26, 20240.25000.25000.25000.25000.2500-
Feb 23, 20240.22810.25000.22810.25000.2500159,700
Feb 22, 20240.22800.22800.22800.22800.228014,028
Feb 21, 20240.23000.23000.22500.22500.22503,600
Feb 20, 20240.24300.24300.24300.24300.243012,812
Feb 16, 20240.23660.23660.23660.23660.236611,662
Feb 15, 20240.24100.24100.23220.23220.23222,757
Feb 14, 20240.23900.24110.23900.24110.241154,500
Feb 13, 20240.23430.23430.23000.23000.23004,750
Feb 12, 20240.24240.24240.23330.23330.23331,422
Feb 09, 20240.24890.24890.24890.24890.2489-
Feb 08, 20240.24890.24890.24890.24890.2489758
Feb 07, 20240.24550.24550.24550.24550.24551,008
Feb 06, 20240.25210.25210.25210.25210.2521195
Feb 05, 20240.25210.25210.25210.25210.2521-
Feb 02, 20240.25420.26270.25210.25210.25211,750
Feb 01, 20240.22900.22900.22900.22900.2290100
Jan 31, 20240.23020.23020.23020.23020.23025,030
Jan 30, 20240.24790.24790.24250.24250.24252,384
Jan 29, 20240.23160.23420.22810.23150.23159,228
Jan 26, 20240.23700.23700.23450.23450.23451,257
Jan 25, 20240.23430.24150.22730.22730.22738,200
Jan 24, 20240.24130.24130.24130.24130.2413101
Jan 23, 20240.24820.24820.24770.24770.2477435
Jan 22, 20240.24010.24010.24010.24010.24014,055
Jan 19, 20240.25560.25560.25560.25560.25561,200
Jan 18, 20240.23100.23100.23100.23100.231028,000
Jan 17, 20240.24670.24910.24000.24910.249163,750
Jan 16, 20240.23600.23600.23470.23470.23473,800
Jan 12, 20240.25000.25000.23760.24300.243022,100
Jan 11, 20240.25000.25000.24350.25000.25003,675
Jan 10, 20240.22730.23220.22730.23220.2322900
Jan 09, 20240.23440.24120.23440.24120.24126,000
Jan 08, 20240.24230.24700.24230.24700.24703,419
Jan 05, 20240.25000.25000.24970.25000.250026,809
Jan 04, 20240.25850.25850.25000.25000.25007,671
Jan 03, 20240.26570.26570.26550.26550.26552,170
Jan 02, 20240.28100.28100.25940.25940.2594766
Dec 29, 20230.29950.30000.26970.28840.288428,275
Dec 28, 20230.27460.27460.27460.27460.2746300
Dec 27, 20230.28790.29560.28790.29560.29565,001
Dec 26, 20230.27500.27550.27500.27550.27553,107
Dec 22, 20230.27500.27500.27500.27500.275010,500
Dec 21, 20230.26970.26970.26140.26140.26141,100
Dec 20, 20230.26000.29000.26000.26970.269717,028
Dec 19, 20230.25580.25580.25070.25070.25072,000
Dec 18, 20230.24670.24670.24670.24670.246715,700
Dec 15, 20230.24760.25000.24300.24300.24303,111
Dec 14, 20230.21830.25000.21830.24560.245613,600
Dec 13, 20230.20000.20000.20000.20000.2000-
Dec 12, 20230.21580.21580.20000.20000.200014,400
Dec 11, 20230.21380.21500.20970.20970.209723,730
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...