Canada markets open in 6 hours 12 minutes

Nattaro Labs AB (publ) (NATTA.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
0.68500.0000 (0.00%)
As of 02:13PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.64000.68500.68500.68500.6850201,859
May 02, 20240.73500.73500.73000.73000.73002,000
Apr 30, 20240.73000.73000.73000.73000.7300-
Apr 29, 20240.73000.73000.66500.73000.730015,900
Apr 26, 20240.73000.73000.73000.73000.7300-
Apr 25, 20240.70000.73000.70000.73000.730032,043
Apr 24, 20240.68000.72000.67000.69500.695079,500
Apr 23, 20240.59500.59500.59000.59500.595044,288
Apr 22, 20240.55000.59500.50000.59500.595060,840
Apr 19, 20240.60000.60000.60000.60000.600032,100
Apr 18, 20240.66000.66000.51500.62500.625069,116
Apr 17, 20240.70500.70500.44600.63000.6300662,771
Apr 16, 20240.64000.72000.64000.72000.72004,411
Apr 15, 20240.84000.84000.78000.78000.78002,708
Apr 12, 20240.74000.74000.66500.74000.74008,931
Apr 11, 20240.74500.74500.74000.74000.740027,356
Apr 10, 20240.85000.85000.73500.73500.73504,761
Apr 09, 20240.85500.85500.84500.84500.84501,026
Apr 08, 20240.73500.89000.73500.75500.7550150,128
Apr 05, 20240.72000.72000.72000.72000.7200-
Apr 04, 20240.72000.72000.72000.72000.7200-
Apr 03, 20240.72000.72000.72000.72000.720023,948
Apr 02, 20240.69500.75000.66000.66000.660031,442
Mar 28, 20240.69500.69500.69500.69500.695029,636
Mar 27, 20240.66000.66000.66000.66000.66003,030
Mar 26, 20240.65000.75000.65000.75000.750074,041
Mar 25, 20240.69500.69500.69500.69500.695020,000
Mar 22, 20240.62000.69500.62000.63500.635099,125
Mar 21, 20240.61000.66000.61000.62500.625065,818
Mar 20, 20240.62500.69500.62500.69000.6900115,139
Mar 19, 20240.70000.70000.70000.70000.7000-
Mar 18, 20240.70000.70000.70000.70000.70005,000
Mar 15, 20240.62000.69000.62000.69000.69002,044
Mar 14, 20240.70000.70000.65000.65000.650060,367
Mar 13, 20240.72000.72000.72000.72000.72001,388
Mar 12, 20240.75000.80000.63500.72000.7200104,257
Mar 11, 20240.71000.76000.71000.76000.760010,000
Mar 08, 20240.64500.68500.64500.67500.675036,331
Mar 07, 20240.69500.69500.64000.67500.675087,207
Mar 06, 20240.69000.70000.69000.70000.700012,842
Mar 05, 20240.65000.70500.65000.65000.650039,900
Mar 04, 20240.71500.71500.63500.71500.715029,738
Mar 01, 20240.58000.72500.58000.72000.720051,294
Feb 29, 20240.61000.69000.59500.60000.600024,218
Feb 28, 20240.72000.72000.63000.64000.640053,418
Feb 27, 20240.74500.74500.74500.74500.74502,984
Feb 26, 20240.68000.80000.66000.66000.6600150,125
Feb 23, 20240.58500.74500.58500.61500.615067,959
Feb 22, 20240.56000.56000.55000.55000.550020,553
Feb 21, 20240.58500.61500.56000.61500.615012,015
Feb 20, 20240.58500.62000.58500.62000.620010,187
Feb 19, 20240.63000.63000.63000.63000.63008
Feb 16, 20240.57500.65000.57500.63000.630027,717
Feb 15, 20240.62000.62000.61500.62000.620017,160
Feb 14, 20240.56000.65000.55000.62000.6200360,368
Feb 13, 20240.63500.64000.47200.52000.5200328,502
Feb 12, 20240.61000.66500.60000.62500.6250102,661
Feb 09, 20240.64000.64500.57500.63000.6300221,683
Feb 08, 20241.43001.44000.58500.64500.64502,064,220
Feb 07, 20241.14001.44001.06001.40001.4000549,359
Feb 06, 20240.83501.15000.83501.15001.1500149,867
Feb 05, 20240.67000.99500.67000.81000.8100245,315
Feb 02, 20240.70000.74500.70000.72500.725021,200
Feb 01, 20240.71000.71000.71000.71000.7100-
Jan 31, 20240.71000.71000.71000.71000.71002,000
Jan 30, 20240.62000.74500.62000.68000.6800112,838
Jan 29, 20240.74500.74500.62000.62000.620032,000
Jan 26, 20240.60500.64000.56000.64000.6400125,490
Jan 25, 20240.70000.72000.59000.64000.6400130,419
Jan 24, 20240.58000.62000.56500.61500.6150117,882
Jan 23, 20240.58000.58500.50000.55000.5500251,553
Jan 22, 20240.91000.91000.46200.58000.5800538,435
Jan 19, 20240.80000.89000.75000.89000.890083,500
Jan 18, 20240.82000.82000.82000.82000.8200-
Jan 17, 20240.82000.82000.82000.82000.8200-
Jan 16, 20240.63500.82000.63500.82000.820060,242
Jan 15, 20240.63000.78000.63000.78000.780079,017
Jan 12, 20240.75000.75000.70000.75000.750015,554
Jan 11, 20240.76000.76000.75000.75000.750027,916
Jan 10, 20240.80000.87000.73000.82500.825034,934
Jan 09, 20240.79000.82500.64000.82500.825022,344
Jan 08, 20240.67000.79500.67000.79500.79504,900
Jan 05, 20240.79500.79500.79500.79500.79501,552
Jan 04, 20240.80000.80000.71500.79500.795057,976
Jan 03, 20240.70500.79000.69000.79000.790022,998
Jan 02, 20240.58000.94000.45600.70500.705090,096
Dec 29, 20230.57000.57000.50000.50000.500012,578
Dec 28, 20230.51000.65000.51000.56000.560042,130
Dec 27, 20230.50000.65500.50000.58000.580028,244
Dec 22, 20230.59500.60000.59000.59000.590028,818
Dec 21, 20230.59000.59000.59000.59000.5900400
Dec 20, 20230.59000.59000.59000.59000.59001,200
Dec 19, 20230.59000.59000.59000.59000.59001,016
Dec 18, 20230.55500.59500.55000.59500.595027,484
Dec 15, 20230.65000.65000.59500.59500.59505,471
Dec 14, 20230.53500.64500.53500.64500.64503,949
Dec 13, 20230.74000.74000.52000.52000.520063,250
Dec 12, 20230.75000.75000.75000.75000.75004,600
Dec 11, 20230.75500.75500.75500.75500.75501,800
Dec 08, 20230.64000.72500.64000.72500.72504,736
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...