Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATR240816C00012500 | 2024-03-13 3:39PM EDT | 2024-08-16 | 8.10 | 4.90 | 9.00 | 0.00 | - | - | 1 | 191.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATR241115P00012500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 81.25% |