Nature's Sunshine Products, Inc. (NATR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR240517C00015000 | 2024-03-13 10:29AM EDT | 15.00 | 6.30 | 2.90 | 6.30 | 0.00 | - | 1 | 1 | 91.80% |
| NATR240517C00017500 | 2024-03-13 9:59AM EDT | 17.50 | 3.30 | 1.70 | 3.60 | 0.00 | - | 2 | 1 | 92.97% |
| NATR240517C00020000 | 2024-02-26 3:07PM EDT | 20.00 | 0.35 | 0.60 | 2.60 | 0.00 | - | 1 | 1 | 109.96% |
| NATR240517C00022500 | 2024-04-23 12:45PM EDT | 22.50 | 0.20 | 0.05 | 0.60 | 0.00 | - | 6 | 11 | 73.83% |
| NATR240517C00025000 | 2024-04-15 1:05PM EDT | 25.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 2 | 5 | 197.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR240517P00012500 | 2024-04-05 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 45 | 121.09% |
| NATR240517P00015000 | 2024-02-14 1:51PM EDT | 15.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 134.57% |
| NATR240517P00017500 | 2024-01-08 10:45AM EDT | 17.50 | 1.50 | 0.75 | 1.40 | 0.00 | - | - | 1 | 119.43% |
| NATR240517P00020000 | 2024-04-12 9:30AM EDT | 20.00 | 1.45 | 0.55 | 1.85 | 0.00 | - | 1 | 1 | 52.93% |
| NATR240517P00022500 | 2023-11-16 12:31PM EDT | 22.50 | 5.40 | 4.40 | 7.20 | 0.00 | - | 3 | 3 | 229.49% |
© 2024 Yahoo. All rights reserved.