Nature's Sunshine Products, Inc. (NATR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR240621C00017500 | 2024-05-10 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 77.93% |
| NATR241115C00017500 | 2024-04-03 9:30AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR240816P00017500 | 2024-05-08 10:00AM EDT | 2024-08-16 | 2.15 | 0.55 | 4.40 | 0.00 | - | 4 | 3 | 108.40% |
| NATR241115P00017500 | 2024-05-17 9:32AM EDT | 2024-11-15 | 2.45 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 85.01% |
© 2024 Yahoo. All rights reserved.