Nature's Sunshine Products, Inc. (NATR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR241115C00017500 | 2024-04-03 9:30AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NATR241115C00020000 | 2024-04-25 10:48AM EDT | 20.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | 2 | 1 | 73.29% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR241115P00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.65 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 77.34% |
| NATR241115P00017500 | 2024-05-17 9:32AM EDT | 17.50 | 2.45 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 85.84% |
| NATR241115P00020000 | 2024-04-03 3:54PM EDT | 20.00 | 2.05 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.