Nature's Sunshine Products, Inc. (NATR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR240816C00012500 | 2024-03-13 3:39PM EDT | 12.50 | 8.10 | 4.90 | 9.00 | 0.00 | - | - | 1 | 229.00% |
| NATR240816C00020000 | 2024-03-13 10:16AM EDT | 20.00 | 2.75 | 1.20 | 1.90 | 0.00 | - | 1 | 11 | 109.08% |
| NATR240816C00022500 | 2024-05-08 3:51PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 74.22% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR240816P00015000 | 2023-12-15 10:30AM EDT | 15.00 | 1.05 | 0.20 | 2.65 | 0.00 | - | 10 | 10 | 56.45% |
| NATR240816P00017500 | 2024-05-08 10:00AM EDT | 17.50 | 2.15 | 0.20 | 4.70 | 0.00 | - | 4 | 3 | 118.07% |
| NATR240816P00020000 | 2024-03-14 9:30AM EDT | 20.00 | 2.05 | 1.70 | 2.60 | 0.00 | - | 10 | 10 | 0.00% |
| NATR240816P00022500 | 2024-02-12 1:41PM EDT | 22.50 | 4.00 | 2.65 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.