NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517C00025000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 22 | 65.23% |
| NATL240719C00025000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 157 | 39.89% |
| NATL241018C00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.30 | 1.40 | 1.75 | 0.00 | - | 5 | 9 | 43.75% |
| NATL241220C00025000 | 2024-05-07 2:03PM EDT | 2024-12-20 | 2.05 | 1.90 | 2.35 | 0.00 | - | 5 | 209 | 45.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241018P00025000 | 2024-02-20 10:51AM EDT | 2024-10-18 | 4.90 | 5.70 | 6.30 | 0.00 | - | - | 5 | 76.56% |
© 2024 Yahoo. All rights reserved.