NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517C00017500 | 2024-04-25 9:58AM EDT | 17.50 | 3.96 | 1.70 | 5.90 | 0.00 | - | 10 | 100 | 72.07% |
| NATL240517C00020000 | 2024-04-25 9:55AM EDT | 20.00 | 1.85 | 1.55 | 1.75 | 0.00 | - | 9 | 23 | 52.73% |
| NATL240517C00022500 | 2024-04-25 3:53PM EDT | 22.50 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 68 | 50.00% |
| NATL240517C00025000 | 2024-04-24 10:05AM EDT | 25.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 20 | 50.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517P00015000 | 2024-04-09 3:37PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 66 | 95.70% |
| NATL240517P00017500 | 2024-04-09 3:37PM EDT | 17.50 | 0.23 | 0.10 | 0.15 | 0.00 | - | - | 60 | 59.38% |
| NATL240517P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 13 | 13 | 53.32% |
| NATL240517P00022500 | 2024-04-15 1:40PM EDT | 22.50 | 2.50 | 1.75 | 1.95 | 0.00 | - | - | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.