NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517C00022500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.88 | 0.80 | 0.95 | +0.10 | +12.82% | 1 | 575 | 61.33% |
| NATL240621C00022500 | 2024-05-09 12:37PM EDT | 2024-06-21 | 1.57 | 1.25 | 1.45 | 0.00 | - | 37 | 39 | 43.95% |
| NATL240719C00022500 | 2024-05-09 9:57AM EDT | 2024-07-19 | 1.79 | 1.55 | 1.75 | 0.00 | - | 1 | 65 | 41.65% |
| NATL241018C00022500 | 2024-04-23 11:22AM EDT | 2024-10-18 | 2.49 | 2.45 | 2.80 | 0.00 | - | 1 | 9 | 45.14% |
| NATL241220C00022500 | 2024-05-08 11:23AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.50 | 0.00 | - | 4 | 75 | 48.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517P00022500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.71 | 0.55 | 0.75 | -1.79 | -71.60% | 14 | 1 | 60.16% |
| NATL240719P00022500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.40 | 1.20 | 1.45 | 0.00 | - | 1 | 3 | 39.36% |
| NATL241018P00022500 | 2024-02-28 3:30PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.10 | 0.00 | - | 12 | 27 | 68.29% |
| NATL241220P00022500 | 2024-04-30 3:39PM EDT | 2024-12-20 | 3.90 | 2.45 | 2.80 | 0.00 | - | 310 | 310 | 41.28% |
© 2024 Yahoo. All rights reserved.