NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517C00020000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 2.60 | 2.60 | 3.20 | -0.02 | -0.76% | 1 | 24 | 86.72% |
| NATL240621C00020000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 2.88 | 3.00 | 3.30 | 0.00 | - | 20 | 20 | 55.18% |
| NATL240719C00020000 | 2024-05-09 9:44AM EDT | 2024-07-19 | 3.47 | 3.20 | 3.50 | 0.00 | - | 1 | 16 | 49.37% |
| NATL241018C00020000 | 2024-05-02 11:37AM EDT | 2024-10-18 | 2.70 | 3.90 | 4.30 | 0.00 | - | - | 2 | 48.58% |
| NATL241220C00020000 | 2024-02-29 12:51PM EDT | 2024-12-20 | 4.46 | 2.90 | 3.40 | 0.00 | - | 2 | 4 | 25.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517P00020000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 71.48% |
| NATL240719P00020000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 1.61 | 1.25 | 2.00 | 0.00 | - | - | 10 | 74.71% |
| NATL241018P00020000 | 2024-05-03 12:37PM EDT | 2024-10-18 | 1.65 | 1.05 | 1.30 | 0.00 | - | 1 | 4 | 42.92% |
| NATL241220P00020000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 2.05 | 1.40 | 1.75 | 0.00 | - | 1 | 153 | 43.82% |
© 2024 Yahoo. All rights reserved.