NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517C00017500 | 2024-05-07 10:30AM EDT | 2024-05-17 | 4.90 | 4.90 | 6.90 | 0.00 | - | 60 | 89 | 242.19% |
| NATL240719C00017500 | 2024-05-06 12:19PM EDT | 2024-07-19 | 4.45 | 3.80 | 7.60 | 0.00 | - | 10 | 21 | 62.70% |
| NATL241220C00017500 | 2023-11-13 3:25PM EDT | 2024-12-20 | 8.70 | 6.10 | 6.70 | 0.00 | - | 10 | 13 | 50.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517P00017500 | 2024-04-09 3:37PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 60 | 142.19% |
| NATL240719P00017500 | 2024-05-07 1:40PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | 0.00 | - | 30 | 31 | 50.39% |
| NATL241220P00017500 | 2024-04-19 12:55PM EDT | 2024-12-20 | 1.45 | 0.75 | 1.05 | 0.00 | - | 360 | 950 | 47.63% |
© 2024 Yahoo. All rights reserved.