NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241220C00015000 | 2023-11-17 1:53PM EDT | 2024-12-20 | 8.90 | 8.60 | 9.20 | 0.00 | - | 4 | 20 | 67.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517P00015000 | 2024-04-09 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 66 | 207.81% |
| NATL240719P00015000 | 2024-04-01 2:55PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 63.67% |
| NATL241220P00015000 | 2024-03-26 12:55PM EDT | 2024-12-20 | 1.13 | 0.60 | 0.80 | 0.00 | - | 4 | 77 | 55.08% |
© 2024 Yahoo. All rights reserved.