NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621C00022500 | 2024-05-16 10:23AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NATL240719C00022500 | 2024-05-09 9:57AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NATL241018C00022500 | 2024-04-23 11:22AM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NATL241220C00022500 | 2024-05-16 2:40PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240719P00022500 | 2024-05-17 10:24AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NATL241018P00022500 | 2024-02-28 3:30PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.10 | 0.00 | - | 12 | 27 | 98.97% |
| NATL241220P00022500 | 2024-04-30 3:39PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.