NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621C00020000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 6.30 | 7.20 | 7.90 | 0.00 | - | 20 | 20 | 108.40% |
| NATL240719C00020000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 7.55 | 7.30 | 7.60 | 0.00 | - | 1 | 15 | 59.96% |
| NATL241018C00020000 | 2024-05-02 11:37AM EDT | 2024-10-18 | 2.70 | 6.70 | 10.30 | 0.00 | - | - | 2 | 66.55% |
| NATL241220C00020000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 9.09 | 8.20 | 8.50 | 0.00 | - | 4 | 8 | 52.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621P00020000 | 2024-05-14 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 90.63% |
| NATL240719P00020000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 1.61 | 1.25 | 2.00 | 0.00 | - | - | 10 | 131.45% |
| NATL241018P00020000 | 2024-05-24 10:47AM EDT | 2024-10-18 | 0.32 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 46.09% |
| NATL241220P00020000 | 2024-05-31 3:15PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 154 | 45.46% |
© 2024 Yahoo. All rights reserved.