NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240719C00017500 | 2024-05-16 10:48AM EDT | 2024-07-19 | 10.16 | 9.70 | 10.10 | 0.00 | - | 20 | 11 | 101.86% |
| NATL241220C00017500 | 2023-11-13 3:25PM EDT | 2024-12-20 | 8.70 | 6.10 | 6.70 | 0.00 | - | 10 | 13 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240719P00017500 | 2024-05-07 1:40PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 30 | 31 | 74.80% |
| NATL241220P00017500 | 2024-04-19 12:55PM EDT | 2024-12-20 | 1.45 | 0.25 | 0.50 | 0.00 | - | 360 | 950 | 50.73% |
© 2024 Yahoo. All rights reserved.