Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719C00015000 | 2024-05-29 3:38PM EDT | 2024-07-19 | 12.40 | 12.20 | 12.90 | 0.00 | - | - | 12 | 115.23% |
NATL241220C00015000 | 2023-11-17 1:53PM EDT | 2024-12-20 | 8.90 | 8.60 | 9.20 | 0.00 | - | 4 | 20 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719P00015000 | 2024-05-13 11:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 98.63% |
NATL241220P00015000 | 2024-03-26 12:55PM EDT | 2024-12-20 | 1.13 | 0.60 | 0.80 | 0.00 | - | 4 | 77 | 72.31% |